Current 600323 price: $27.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.18 | $33.15 | $35.20 |
| 2026-01-02 | $34.43 | $33.40 | $35.46 |
| 2026-01-03 | $34.18 | $33.15 | $35.20 |
| 2026-01-04 | $34.46 | $33.42 | $35.49 |
| 2026-01-05 | $34.74 | $33.70 | $35.78 |
| 2026-01-06 | $34.64 | $33.60 | $35.67 |
| 2026-01-07 | $34.92 | $33.87 | $35.97 |
| 2026-01-08 | $34.73 | $33.68 | $35.77 |
| 2026-01-09 | $34.89 | $33.85 | $35.94 |
| 2026-01-10 | $34.93 | $33.89 | $35.98 |
| 2026-01-11 | $35.22 | $34.16 | $36.28 |
| 2026-01-12 | $34.96 | $33.91 | $36.01 |
| 2026-01-13 | $35.25 | $34.19 | $36.31 |
| 2026-01-14 | $34.99 | $33.94 | $36.04 |
| 2026-01-15 | $35.07 | $34.02 | $36.12 |
| 2026-01-16 | $35.36 | $34.30 | $36.42 |
| 2026-01-17 | $35.65 | $34.58 | $36.72 |
| 2026-01-18 | $35.94 | $34.86 | $37.02 |
| 2026-01-19 | $35.80 | $34.73 | $36.88 |
| 2026-01-20 | $36.10 | $35.01 | $37.18 |
| 2026-01-21 | $35.83 | $34.76 | $36.91 |
| 2026-01-22 | $36.03 | $34.94 | $37.11 |
| 2026-01-23 | $36.26 | $35.17 | $37.35 |
| 2026-01-24 | $35.99 | $34.91 | $37.07 |
| 2026-01-25 | $36.26 | $35.17 | $37.35 |
| 2026-01-26 | $35.99 | $34.91 | $37.07 |
| 2026-01-27 | $36.29 | $35.20 | $37.38 |
| 2026-01-28 | $36.58 | $35.49 | $37.68 |
| 2026-01-29 | $36.47 | $35.38 | $37.57 |
| 2026-01-30 | $36.77 | $35.67 | $37.88 |
| 2026-01-31 | $36.57 | $35.47 | $37.67 |
| 2026 February | |||
| 2026-02-01 | $36.75 | $35.64 | $37.85 |
| 2026-02-02 | $36.79 | $35.68 | $37.89 |
| 2026-02-03 | $37.09 | $35.98 | $38.20 |
| 2026-02-04 | $36.82 | $35.71 | $37.92 |
| 2026-02-05 | $37.12 | $36.00 | $38.23 |
| 2026-02-06 | $36.85 | $35.74 | $37.95 |
| 2026-02-07 | $36.93 | $35.82 | $38.04 |
| 2026-02-08 | $37.23 | $36.12 | $38.35 |
| 2026-02-09 | $37.54 | $36.41 | $38.66 |
| 2026-02-10 | $37.85 | $36.71 | $38.98 |
| 2026-02-11 | $37.70 | $36.57 | $38.83 |
| 2026-02-12 | $38.01 | $36.87 | $39.15 |
| 2026-02-13 | $37.73 | $36.60 | $38.87 |
| 2026-02-14 | $37.94 | $36.80 | $39.08 |
| 2026-02-15 | $38.18 | $37.04 | $39.33 |
| 2026-02-16 | $37.90 | $36.77 | $39.04 |
| 2026-02-17 | $38.18 | $37.04 | $39.33 |
| 2026-02-18 | $37.90 | $36.76 | $39.04 |
| 2026-02-19 | $38.21 | $37.07 | $39.36 |
| 2026-02-20 | $38.53 | $37.37 | $39.68 |
| 2026-02-21 | $38.41 | $37.26 | $39.56 |
| 2026-02-22 | $38.73 | $37.56 | $39.89 |
| 2026-02-23 | $38.51 | $37.36 | $39.67 |
| 2026-02-24 | $38.70 | $37.54 | $39.86 |
| 2026-02-25 | $38.74 | $37.58 | $39.90 |
| 2026-02-26 | $39.06 | $37.89 | $40.23 |
| 2026-02-27 | $38.77 | $37.61 | $39.93 |
| 2026-02-28 | $39.09 | $37.92 | $40.26 |
| 2026 March | |||
| 2026-03-01 | $38.80 | $37.64 | $39.96 |
| 2026-03-02 | $38.89 | $37.72 | $40.06 |
| 2026-03-03 | $39.21 | $38.03 | $40.38 |
| 2026-03-04 | $39.53 | $38.34 | $40.72 |
| 2026-03-05 | $39.86 | $38.66 | $41.05 |
| 2026-03-06 | $39.70 | $38.51 | $40.90 |
| 2026-03-07 | $40.03 | $38.83 | $41.23 |
| 2026-03-08 | $39.74 | $38.54 | $40.93 |
| 2026-03-09 | $39.95 | $38.75 | $41.15 |
| 2026-03-10 | $40.21 | $39.01 | $41.42 |
| 2026-03-11 | $39.92 | $38.72 | $41.11 |
| 2026-03-12 | $40.21 | $39.00 | $41.42 |
| 2026-03-13 | $39.91 | $38.72 | $41.11 |
| 2026-03-14 | $40.24 | $39.03 | $41.45 |
| 2026-03-15 | $40.57 | $39.35 | $41.79 |
| 2026-03-16 | $40.45 | $39.24 | $41.66 |
| 2026-03-17 | $40.78 | $39.56 | $42.00 |
| 2026-03-18 | $40.55 | $39.34 | $41.77 |
| 2026-03-19 | $40.75 | $39.53 | $41.97 |
| 2026-03-20 | $40.80 | $39.57 | $42.02 |
| 2026-03-21 | $41.13 | $39.90 | $42.37 |
| 2026-03-22 | $40.83 | $39.60 | $42.05 |
| 2026-03-23 | $41.16 | $39.93 | $42.40 |
| 2026-03-24 | $40.86 | $39.63 | $42.09 |
| 2026-03-25 | $40.95 | $39.72 | $42.18 |
| 2026-03-26 | $41.29 | $40.05 | $42.53 |
| 2026-03-27 | $41.63 | $40.38 | $42.88 |
| 2026-03-28 | $41.97 | $40.71 | $43.23 |
| 2026-03-29 | $41.81 | $40.56 | $43.07 |
| 2026-03-30 | $42.16 | $40.89 | $43.42 |
| 2026-03-31 | $41.85 | $40.59 | $43.10 |
| 2026 April | |||
| 2026-04-01 | $42.07 | $40.81 | $43.33 |
| 2026-04-02 | $42.35 | $41.08 | $43.62 |
| 2026-04-03 | $42.03 | $40.77 | $43.29 |
| 2026-04-04 | $42.34 | $41.07 | $43.61 |
| 2026-04-05 | $42.03 | $40.77 | $43.29 |
| 2026-04-06 | $42.38 | $41.11 | $43.65 |
| 2026-04-07 | $42.72 | $41.44 | $44.01 |
| 2026-04-08 | $42.60 | $41.32 | $43.87 |
| 2026-04-09 | $42.95 | $41.66 | $44.23 |
| 2026-04-10 | $42.71 | $41.43 | $43.99 |
| 2026-04-11 | $42.91 | $41.63 | $44.20 |
| 2026-04-12 | $42.96 | $41.67 | $44.25 |
| 2026-04-13 | $43.31 | $42.01 | $44.61 |
| 2026-04-14 | $43.00 | $41.71 | $44.28 |
| 2026-04-15 | $43.35 | $42.05 | $44.65 |
| 2026-04-16 | $43.03 | $41.74 | $44.32 |
| 2026-04-17 | $43.13 | $41.83 | $44.42 |
| 2026-04-18 | $43.48 | $42.18 | $44.79 |
| 2026-04-19 | $43.84 | $42.52 | $45.15 |
| 2026-04-20 | $44.20 | $42.87 | $45.52 |
| 2026-04-21 | $44.03 | $42.71 | $45.35 |
| 2026-04-22 | $44.39 | $43.06 | $45.72 |
| 2026-04-23 | $44.07 | $42.74 | $45.39 |
| 2026-04-24 | $44.30 | $42.98 | $45.63 |
| 2026-04-25 | $44.59 | $43.26 | $45.93 |
| 2026-04-26 | $44.26 | $42.94 | $45.59 |
| 2026-04-27 | $44.59 | $43.25 | $45.93 |
| 2026-04-28 | $44.26 | $42.93 | $45.59 |
| 2026-04-29 | $44.63 | $43.29 | $45.96 |
| 2026-04-30 | $44.99 | $43.64 | $46.34 |
| 2026 May | |||
| 2026-05-01 | $44.86 | $43.51 | $46.20 |
| 2026-05-02 | $45.23 | $43.87 | $46.58 |
| 2026-05-03 | $44.97 | $43.63 | $46.32 |
| 2026-05-04 | $45.19 | $43.84 | $46.55 |
| 2026-05-05 | $45.24 | $43.88 | $46.60 |
| 2026-05-06 | $45.61 | $44.24 | $46.98 |
| 2026-05-07 | $45.28 | $43.92 | $46.64 |
| 2026-05-08 | $45.65 | $44.28 | $47.02 |
| 2026-05-09 | $45.31 | $43.95 | $46.67 |
| 2026-05-10 | $45.42 | $44.05 | $46.78 |
| 2026-05-11 | $45.79 | $44.42 | $47.16 |
| 2026-05-12 | $46.17 | $44.78 | $47.55 |
| 2026-05-13 | $46.54 | $45.15 | $47.94 |
| 2026-05-14 | $46.37 | $44.98 | $47.76 |
| 2026-05-15 | $46.75 | $45.35 | $48.15 |
| 2026-05-16 | $46.41 | $45.01 | $47.80 |
| 2026-05-17 | $46.66 | $45.26 | $48.06 |
| 2026-05-18 | $46.96 | $45.55 | $48.37 |
| 2026-05-19 | $46.61 | $45.22 | $48.01 |
| 2026-05-20 | $46.96 | $45.55 | $48.37 |
| 2026-05-21 | $46.61 | $45.21 | $48.01 |
| 2026-05-22 | $46.99 | $45.58 | $48.40 |
| 2026-05-23 | $47.38 | $45.96 | $48.80 |
| 2026-05-24 | $47.24 | $45.82 | $48.65 |
| 2026-05-25 | $47.63 | $46.20 | $49.05 |
| 2026-05-26 | $47.36 | $45.94 | $48.78 |
| 2026-05-27 | $47.59 | $46.16 | $49.02 |
| 2026-05-28 | $47.64 | $46.21 | $49.07 |
| 2026-05-29 | $48.03 | $46.59 | $49.48 |
| 2026-05-30 | $47.68 | $46.25 | $49.11 |
| 2026-05-31 | $48.07 | $46.63 | $49.51 |
| 2026 June | |||
| 2026-06-01 | $47.72 | $46.29 | $49.15 |
| 2026-06-02 | $47.83 | $46.39 | $49.26 |
| 2026-06-03 | $48.22 | $46.77 | $49.67 |
| 2026-06-04 | $48.62 | $47.16 | $50.07 |
| 2026-06-05 | $49.01 | $47.54 | $50.49 |
| 2026-06-06 | $48.83 | $47.36 | $50.29 |
| 2026-06-07 | $49.23 | $47.75 | $50.71 |
| 2026-06-08 | $48.87 | $47.40 | $50.33 |
| 2026-06-09 | $49.13 | $47.66 | $50.61 |
| 2026-06-10 | $49.45 | $47.97 | $50.94 |
| 2026-06-11 | $49.09 | $47.62 | $50.56 |
| 2026-06-12 | $49.45 | $47.97 | $50.93 |
| 2026-06-13 | $49.09 | $47.61 | $50.56 |
| 2026-06-14 | $49.49 | $48.00 | $50.97 |
| 2026-06-15 | $49.90 | $48.40 | $51.39 |
| 2026-06-16 | $49.74 | $48.25 | $51.24 |
| 2026-06-17 | $50.15 | $48.65 | $51.66 |
| 2026-06-18 | $49.88 | $48.38 | $51.37 |
| 2026-06-19 | $50.12 | $48.61 | $51.62 |
| 2026-06-20 | $50.17 | $48.67 | $51.68 |
| 2026-06-21 | $50.58 | $49.07 | $52.10 |
| 2026-06-22 | $50.21 | $48.70 | $51.72 |
| 2026-06-23 | $50.62 | $49.10 | $52.14 |
| 2026-06-24 | $50.25 | $48.74 | $51.76 |
| 2026-06-25 | $50.37 | $48.85 | $51.88 |
| 2026-06-26 | $50.78 | $49.26 | $52.30 |
| 2026-06-27 | $51.20 | $49.66 | $52.73 |
| 2026-06-28 | $51.62 | $50.07 | $53.16 |
| 2026-06-29 | $51.42 | $49.88 | $52.96 |
| 2026-06-30 | $51.84 | $50.29 | $53.40 |
| 2026 July | |||
| 2026-07-01 | $51.46 | $49.92 | $53.01 |
| 2026-07-02 | $51.74 | $50.19 | $53.29 |
| 2026-07-03 | $52.08 | $50.52 | $53.64 |
| 2026-07-04 | $51.69 | $50.14 | $53.24 |
| 2026-07-05 | $52.07 | $50.51 | $53.64 |
| 2026-07-06 | $51.69 | $50.14 | $53.24 |
| 2026-07-07 | $52.12 | $50.55 | $53.68 |
| 2026-07-08 | $52.54 | $50.97 | $54.12 |
| 2026-07-09 | $52.39 | $50.81 | $53.96 |
| 2026-07-10 | $52.82 | $51.23 | $54.40 |
| 2026-07-11 | $52.52 | $50.95 | $54.10 |
| 2026-07-12 | $52.78 | $51.19 | $54.36 |
| 2026-07-13 | $52.83 | $51.25 | $54.42 |
| 2026-07-14 | $53.27 | $51.67 | $54.87 |
| 2026-07-15 | $52.88 | $51.29 | $54.46 |
| 2026-07-16 | $53.31 | $51.71 | $54.91 |
| 2026-07-17 | $52.92 | $51.33 | $54.51 |
| 2026-07-18 | $53.04 | $51.45 | $54.63 |
| 2026-07-19 | $53.47 | $51.87 | $55.08 |
| 2026-07-20 | $53.91 | $52.30 | $55.53 |
| 2026-07-21 | $54.36 | $52.73 | $55.99 |
| 2026-07-22 | $54.15 | $52.53 | $55.78 |
| 2026-07-23 | $54.60 | $52.96 | $56.23 |
| 2026-07-24 | $54.19 | $52.57 | $55.82 |
| 2026-07-25 | $54.49 | $52.85 | $56.12 |
| 2026-07-26 | $54.84 | $53.20 | $56.49 |
| 2026-07-27 | $54.44 | $52.80 | $56.07 |
| 2026-07-28 | $54.84 | $53.19 | $56.48 |
| 2026-07-29 | $54.43 | $52.80 | $56.07 |
| 2026-07-30 | $54.88 | $53.24 | $56.53 |
| 2026-07-31 | $55.33 | $53.67 | $56.99 |
| 2026 August | |||
| 2026-08-01 | $55.17 | $53.51 | $56.82 |
| 2026-08-02 | $55.62 | $53.95 | $57.29 |
| 2026-08-03 | $55.31 | $53.65 | $56.97 |
| 2026-08-04 | $55.58 | $53.91 | $57.24 |
| 2026-08-05 | $55.64 | $53.97 | $57.31 |
| 2026-08-06 | $56.10 | $54.41 | $57.78 |
| 2026-08-07 | $55.68 | $54.01 | $57.35 |
| 2026-08-08 | $56.14 | $54.46 | $57.82 |
| 2026-08-09 | $55.73 | $54.05 | $57.40 |
| 2026-08-10 | $55.85 | $54.18 | $57.53 |
| 2026-08-11 | $56.31 | $54.62 | $58.00 |
| 2026-08-12 | $56.77 | $55.07 | $58.48 |
| 2026-08-13 | $57.24 | $55.52 | $58.96 |
| 2026-08-14 | $57.03 | $55.31 | $58.74 |
| 2026-08-15 | $57.49 | $55.77 | $59.22 |
| 2026-08-16 | $57.07 | $55.36 | $58.78 |
| 2026-08-17 | $57.38 | $55.66 | $59.10 |
| 2026-08-18 | $57.75 | $56.02 | $59.49 |
| 2026-08-19 | $57.33 | $55.61 | $59.05 |
| 2026-08-20 | $57.75 | $56.02 | $59.48 |
| 2026-08-21 | $57.32 | $55.60 | $59.04 |
| 2026-08-22 | $57.79 | $56.06 | $59.53 |
| 2026-08-23 | $58.27 | $56.52 | $60.02 |
| 2026-08-24 | $58.09 | $56.35 | $59.84 |
| 2026-08-25 | $58.57 | $56.81 | $60.33 |
| 2026-08-26 | $58.25 | $56.50 | $59.99 |
| 2026-08-27 | $58.53 | $56.77 | $60.28 |
| 2026-08-28 | $58.59 | $56.83 | $60.35 |
| 2026-08-29 | $59.07 | $57.30 | $60.85 |
| 2026-08-30 | $58.64 | $56.88 | $60.40 |
| 2026-08-31 | $59.12 | $57.35 | $60.89 |
| 2026 September | |||
| 2026-09-01 | $58.68 | $56.92 | $60.44 |
| 2026-09-02 | $58.82 | $57.05 | $60.58 |
| 2026-09-03 | $59.30 | $57.52 | $61.08 |
| 2026-09-04 | $59.79 | $57.99 | $61.58 |
| 2026-09-05 | $60.28 | $58.47 | $62.09 |
| 2026-09-06 | $60.05 | $58.25 | $61.85 |
| 2026-09-07 | $60.54 | $58.73 | $62.36 |
| 2026-09-08 | $60.10 | $58.30 | $61.90 |
| 2026-09-09 | $60.42 | $58.61 | $62.24 |
| 2026-09-10 | $60.82 | $58.99 | $62.64 |
| 2026-09-11 | $60.37 | $58.56 | $62.18 |
| 2026-09-12 | $60.81 | $58.99 | $62.64 |
| 2026-09-13 | $60.37 | $58.56 | $62.18 |
| 2026-09-14 | $60.86 | $59.04 | $62.69 |
| 2026-09-15 | $61.36 | $59.52 | $63.20 |
| 2026-09-16 | $61.18 | $59.34 | $63.01 |
| 2026-09-17 | $61.68 | $59.83 | $63.53 |
| 2026-09-18 | $61.34 | $59.50 | $63.18 |
| 2026-09-19 | $61.63 | $59.78 | $63.48 |
| 2026-09-20 | $61.70 | $59.85 | $63.55 |
| 2026-09-21 | $62.21 | $60.34 | $64.08 |
| 2026-09-22 | $61.75 | $59.90 | $63.60 |
| 2026-09-23 | $62.26 | $60.39 | $64.13 |
| 2026-09-24 | $61.80 | $59.95 | $63.65 |
| 2026-09-25 | $61.94 | $60.08 | $63.80 |