Current 600339 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.895 | $2.808 | $2.982 |
| 2027-01-02 | $2.912 | $2.825 | $2.999 |
| 2027-01-03 | $2.892 | $2.806 | $2.979 |
| 2027-01-04 | $2.909 | $2.821 | $2.996 |
| 2027-01-05 | $2.909 | $2.821 | $2.996 |
| 2027-01-06 | $2.889 | $2.803 | $2.976 |
| 2027-01-07 | $2.881 | $2.794 | $2.967 |
| 2027-01-08 | $2.873 | $2.786 | $2.959 |
| 2027-01-09 | $2.889 | $2.803 | $2.976 |
| 2027-01-10 | $2.873 | $2.787 | $2.959 |
| 2027-01-11 | $2.890 | $2.803 | $2.976 |
| 2027-01-12 | $2.873 | $2.787 | $2.959 |
| 2027-01-13 | $2.890 | $2.803 | $2.977 |
| 2027-01-14 | $2.898 | $2.811 | $2.985 |
| 2027-01-15 | $2.898 | $2.811 | $2.985 |
| 2027-01-16 | $2.915 | $2.828 | $3.003 |
| 2027-01-17 | $2.896 | $2.809 | $2.983 |
| 2027-01-18 | $2.912 | $2.825 | $3.000 |
| 2027-01-19 | $2.893 | $2.806 | $2.980 |
| 2027-01-20 | $2.873 | $2.787 | $2.960 |
| 2027-01-21 | $2.873 | $2.787 | $2.960 |
| 2027-01-22 | $2.890 | $2.804 | $2.977 |
| 2027-01-23 | $2.890 | $2.804 | $2.977 |
| 2027-01-24 | $2.871 | $2.785 | $2.957 |
| 2027-01-25 | $2.888 | $2.801 | $2.975 |
| 2027-01-26 | $2.869 | $2.783 | $2.955 |
| 2027-01-27 | $2.885 | $2.798 | $2.971 |
| 2027-01-28 | $2.885 | $2.798 | $2.971 |
| 2027-01-29 | $2.865 | $2.779 | $2.951 |
| 2027-01-30 | $2.857 | $2.771 | $2.943 |
| 2027-01-31 | $2.849 | $2.763 | $2.934 |
| 2027 February | |||
| 2027-02-01 | $2.866 | $2.780 | $2.952 |
| 2027-02-02 | $2.849 | $2.764 | $2.935 |
| 2027-02-03 | $2.866 | $2.780 | $2.952 |
| 2027-02-04 | $2.850 | $2.764 | $2.935 |
| 2027-02-05 | $2.866 | $2.780 | $2.952 |
| 2027-02-06 | $2.874 | $2.788 | $2.961 |
| 2027-02-07 | $2.874 | $2.788 | $2.961 |
| 2027-02-08 | $2.891 | $2.805 | $2.978 |
| 2027-02-09 | $2.872 | $2.786 | $2.958 |
| 2027-02-10 | $2.888 | $2.802 | $2.975 |
| 2027-02-11 | $2.869 | $2.783 | $2.955 |
| 2027-02-12 | $2.850 | $2.764 | $2.935 |
| 2027-02-13 | $2.850 | $2.764 | $2.935 |
| 2027-02-14 | $2.867 | $2.781 | $2.953 |
| 2027-02-15 | $2.867 | $2.781 | $2.953 |
| 2027-02-16 | $2.847 | $2.762 | $2.933 |
| 2027-02-17 | $2.864 | $2.778 | $2.950 |
| 2027-02-18 | $2.845 | $2.760 | $2.930 |
| 2027-02-19 | $2.861 | $2.775 | $2.947 |
| 2027-02-20 | $2.861 | $2.775 | $2.947 |
| 2027-02-21 | $2.842 | $2.756 | $2.927 |
| 2027-02-22 | $2.834 | $2.749 | $2.919 |
| 2027-02-23 | $2.825 | $2.741 | $2.910 |
| 2027-02-24 | $2.842 | $2.757 | $2.927 |
| 2027-02-25 | $2.826 | $2.741 | $2.910 |
| 2027-02-26 | $2.842 | $2.757 | $2.928 |
| 2027-02-27 | $2.826 | $2.741 | $2.911 |
| 2027-02-28 | $2.843 | $2.757 | $2.928 |
| 2027 March | |||
| 2027-03-01 | $2.851 | $2.765 | $2.936 |
| 2027-03-02 | $2.851 | $2.765 | $2.936 |
| 2027-03-03 | $2.868 | $2.781 | $2.954 |
| 2027-03-04 | $2.848 | $2.763 | $2.934 |
| 2027-03-05 | $2.865 | $2.779 | $2.950 |
| 2027-03-06 | $2.845 | $2.760 | $2.931 |
| 2027-03-07 | $2.826 | $2.741 | $2.911 |
| 2027-03-08 | $2.826 | $2.741 | $2.911 |
| 2027-03-09 | $2.843 | $2.758 | $2.928 |
| 2027-03-10 | $2.843 | $2.758 | $2.928 |
| 2027-03-11 | $2.824 | $2.739 | $2.909 |
| 2027-03-12 | $2.840 | $2.755 | $2.926 |
| 2027-03-13 | $2.821 | $2.737 | $2.906 |
| 2027-03-14 | $2.837 | $2.752 | $2.922 |
| 2027-03-15 | $2.837 | $2.752 | $2.922 |
| 2027-03-16 | $2.818 | $2.734 | $2.903 |
| 2027-03-17 | $2.810 | $2.726 | $2.894 |
| 2027-03-18 | $2.802 | $2.718 | $2.886 |
| 2027-03-19 | $2.818 | $2.734 | $2.903 |
| 2027-03-20 | $2.802 | $2.718 | $2.886 |
| 2027-03-21 | $2.819 | $2.734 | $2.903 |
| 2027-03-22 | $2.803 | $2.719 | $2.887 |
| 2027-03-23 | $2.819 | $2.735 | $2.904 |
| 2027-03-24 | $2.827 | $2.742 | $2.912 |
| 2027-03-25 | $2.827 | $2.742 | $2.912 |
| 2027-03-26 | $2.844 | $2.759 | $2.929 |
| 2027-03-27 | $2.825 | $2.740 | $2.910 |
| 2027-03-28 | $2.841 | $2.756 | $2.926 |
| 2027-03-29 | $2.822 | $2.737 | $2.906 |
| 2027-03-30 | $2.803 | $2.719 | $2.887 |
| 2027-03-31 | $2.803 | $2.719 | $2.887 |
| 2027 April | |||
| 2027-04-01 | $2.819 | $2.735 | $2.904 |
| 2027-04-02 | $2.819 | $2.735 | $2.904 |
| 2027-04-03 | $2.801 | $2.717 | $2.885 |
| 2027-04-04 | $2.817 | $2.733 | $2.902 |
| 2027-04-05 | $2.798 | $2.714 | $2.882 |
| 2027-04-06 | $2.814 | $2.729 | $2.898 |
| 2027-04-07 | $2.814 | $2.729 | $2.898 |
| 2027-04-08 | $2.795 | $2.711 | $2.879 |
| 2027-04-09 | $2.787 | $2.703 | $2.871 |
| 2027-04-10 | $2.779 | $2.695 | $2.862 |
| 2027-04-11 | $2.795 | $2.711 | $2.879 |
| 2027-04-12 | $2.779 | $2.696 | $2.863 |
| 2027-04-13 | $2.796 | $2.712 | $2.879 |
| 2027-04-14 | $2.780 | $2.696 | $2.863 |
| 2027-04-15 | $2.796 | $2.712 | $2.880 |
| 2027-04-16 | $2.804 | $2.720 | $2.888 |
| 2027-04-17 | $2.804 | $2.720 | $2.888 |
| 2027-04-18 | $2.820 | $2.736 | $2.905 |
| 2027-04-19 | $2.801 | $2.717 | $2.885 |
| 2027-04-20 | $2.817 | $2.733 | $2.902 |
| 2027-04-21 | $2.799 | $2.715 | $2.882 |
| 2027-04-22 | $2.780 | $2.696 | $2.863 |
| 2027-04-23 | $2.780 | $2.696 | $2.863 |
| 2027-04-24 | $2.796 | $2.712 | $2.880 |
| 2027-04-25 | $2.796 | $2.712 | $2.880 |
| 2027-04-26 | $2.777 | $2.694 | $2.861 |
| 2027-04-27 | $2.794 | $2.710 | $2.878 |
| 2027-04-28 | $2.775 | $2.692 | $2.858 |
| 2027-04-29 | $2.791 | $2.707 | $2.874 |
| 2027-04-30 | $2.791 | $2.707 | $2.874 |
| 2027 May | |||
| 2027-05-01 | $2.772 | $2.689 | $2.855 |
| 2027-05-02 | $2.764 | $2.681 | $2.847 |
| 2027-05-03 | $2.756 | $2.673 | $2.839 |
| 2027-05-04 | $2.772 | $2.689 | $2.855 |
| 2027-05-05 | $2.756 | $2.674 | $2.839 |
| 2027-05-06 | $2.772 | $2.689 | $2.856 |
| 2027-05-07 | $2.757 | $2.674 | $2.839 |
| 2027-05-08 | $2.773 | $2.690 | $2.856 |
| 2027-05-09 | $2.781 | $2.697 | $2.864 |
| 2027-05-10 | $2.781 | $2.697 | $2.864 |
| 2027-05-11 | $2.797 | $2.713 | $2.881 |
| 2027-05-12 | $2.778 | $2.695 | $2.862 |
| 2027-05-13 | $2.794 | $2.710 | $2.878 |
| 2027-05-14 | $2.775 | $2.692 | $2.859 |
| 2027-05-15 | $2.757 | $2.674 | $2.840 |
| 2027-05-16 | $2.757 | $2.674 | $2.840 |
| 2027-05-17 | $2.773 | $2.690 | $2.856 |
| 2027-05-18 | $2.773 | $2.690 | $2.856 |
| 2027-05-19 | $2.754 | $2.672 | $2.837 |
| 2027-05-20 | $2.771 | $2.688 | $2.854 |
| 2027-05-21 | $2.752 | $2.670 | $2.835 |
| 2027-05-22 | $2.768 | $2.685 | $2.851 |
| 2027-05-23 | $2.768 | $2.685 | $2.851 |
| 2027-05-24 | $2.749 | $2.667 | $2.831 |
| 2027-05-25 | $2.741 | $2.659 | $2.823 |
| 2027-05-26 | $2.733 | $2.651 | $2.815 |
| 2027-05-27 | $2.749 | $2.667 | $2.832 |
| 2027-05-28 | $2.733 | $2.651 | $2.815 |
| 2027-05-29 | $2.750 | $2.667 | $2.832 |
| 2027-05-30 | $2.734 | $2.652 | $2.816 |
| 2027-05-31 | $2.750 | $2.667 | $2.832 |
| 2027 June | |||
| 2027-06-01 | $2.758 | $2.675 | $2.840 |
| 2027-06-02 | $2.758 | $2.675 | $2.840 |
| 2027-06-03 | $2.774 | $2.691 | $2.857 |
| 2027-06-04 | $2.755 | $2.673 | $2.838 |
| 2027-06-05 | $2.771 | $2.688 | $2.854 |
| 2027-06-06 | $2.753 | $2.670 | $2.835 |
| 2027-06-07 | $2.734 | $2.652 | $2.816 |
| 2027-06-08 | $2.734 | $2.652 | $2.816 |
| 2027-06-09 | $2.750 | $2.668 | $2.833 |
| 2027-06-10 | $2.750 | $2.668 | $2.833 |
| 2027-06-11 | $2.732 | $2.650 | $2.814 |
| 2027-06-12 | $2.748 | $2.665 | $2.830 |
| 2027-06-13 | $2.729 | $2.648 | $2.811 |
| 2027-06-14 | $2.745 | $2.662 | $2.827 |
| 2027-06-15 | $2.745 | $2.662 | $2.827 |
| 2027-06-16 | $2.726 | $2.645 | $2.808 |
| 2027-06-17 | $2.718 | $2.637 | $2.800 |
| 2027-06-18 | $2.711 | $2.629 | $2.792 |
| 2027-06-19 | $2.727 | $2.645 | $2.808 |
| 2027-06-20 | $2.711 | $2.630 | $2.792 |
| 2027-06-21 | $2.727 | $2.645 | $2.809 |
| 2027-06-22 | $2.711 | $2.630 | $2.793 |
| 2027-06-23 | $2.727 | $2.645 | $2.809 |
| 2027-06-24 | $2.735 | $2.653 | $2.817 |
| 2027-06-25 | $2.735 | $2.653 | $2.817 |
| 2027-06-26 | $2.751 | $2.669 | $2.834 |
| 2027-06-27 | $2.733 | $2.651 | $2.815 |
| 2027-06-28 | $2.748 | $2.666 | $2.831 |
| 2027-06-29 | $2.730 | $2.648 | $2.812 |
| 2027-06-30 | $2.711 | $2.630 | $2.793 |
| 2027 July | |||
| 2027-07-01 | $2.711 | $2.630 | $2.793 |
| 2027-07-02 | $2.727 | $2.646 | $2.809 |
| 2027-07-03 | $2.727 | $2.646 | $2.809 |
| 2027-07-04 | $2.709 | $2.628 | $2.790 |
| 2027-07-05 | $2.725 | $2.643 | $2.807 |
| 2027-07-06 | $2.707 | $2.626 | $2.788 |
| 2027-07-07 | $2.722 | $2.640 | $2.804 |
| 2027-07-08 | $2.722 | $2.640 | $2.804 |
| 2027-07-09 | $2.704 | $2.623 | $2.785 |
| 2027-07-10 | $2.696 | $2.615 | $2.777 |
| 2027-07-11 | $2.688 | $2.608 | $2.769 |
| 2027-07-12 | $2.704 | $2.623 | $2.785 |
| 2027-07-13 | $2.688 | $2.608 | $2.769 |
| 2027-07-14 | $2.704 | $2.623 | $2.785 |
| 2027-07-15 | $2.689 | $2.608 | $2.770 |
| 2027-07-16 | $2.705 | $2.624 | $2.786 |
| 2027-07-17 | $2.712 | $2.631 | $2.794 |
| 2027-07-18 | $2.712 | $2.631 | $2.794 |
| 2027-07-19 | $2.728 | $2.647 | $2.810 |
| 2027-07-20 | $2.710 | $2.629 | $2.791 |
| 2027-07-21 | $2.726 | $2.644 | $2.807 |
| 2027-07-22 | $2.707 | $2.626 | $2.788 |
| 2027-07-23 | $2.689 | $2.608 | $2.770 |
| 2027-07-24 | $2.689 | $2.608 | $2.770 |
| 2027-07-25 | $2.705 | $2.624 | $2.786 |
| 2027-07-26 | $2.705 | $2.624 | $2.786 |
| 2027-07-27 | $2.687 | $2.606 | $2.767 |
| 2027-07-28 | $2.703 | $2.622 | $2.784 |
| 2027-07-29 | $2.685 | $2.604 | $2.765 |
| 2027-07-30 | $2.700 | $2.619 | $2.781 |
| 2027-07-31 | $2.700 | $2.619 | $2.781 |
| 2027 August | |||
| 2027-08-01 | $2.681 | $2.601 | $2.762 |
| 2027-08-02 | $2.674 | $2.594 | $2.754 |
| 2027-08-03 | $2.666 | $2.586 | $2.746 |
| 2027-08-04 | $2.682 | $2.601 | $2.762 |
| 2027-08-05 | $2.666 | $2.586 | $2.746 |
| 2027-08-06 | $2.682 | $2.602 | $2.762 |
| 2027-08-07 | $2.667 | $2.587 | $2.747 |
| 2027-08-08 | $2.682 | $2.602 | $2.763 |
| 2027-08-09 | $2.690 | $2.609 | $2.771 |
| 2027-08-10 | $2.690 | $2.609 | $2.771 |
| 2027-08-11 | $2.706 | $2.625 | $2.787 |
| 2027-08-12 | $2.688 | $2.607 | $2.768 |
| 2027-08-13 | $2.703 | $2.622 | $2.784 |
| 2027-08-14 | $2.685 | $2.604 | $2.765 |
| 2027-08-15 | $2.667 | $2.587 | $2.747 |
| 2027-08-16 | $2.667 | $2.587 | $2.747 |
| 2027-08-17 | $2.683 | $2.602 | $2.763 |
| 2027-08-18 | $2.683 | $2.602 | $2.763 |
| 2027-08-19 | $2.665 | $2.585 | $2.745 |
| 2027-08-20 | $2.680 | $2.600 | $2.761 |
| 2027-08-21 | $2.662 | $2.582 | $2.742 |
| 2027-08-22 | $2.677 | $2.597 | $2.758 |
| 2027-08-23 | $2.677 | $2.597 | $2.758 |
| 2027-08-24 | $2.659 | $2.580 | $2.739 |
| 2027-08-25 | $2.652 | $2.572 | $2.731 |
| 2027-08-26 | $2.644 | $2.565 | $2.723 |
| 2027-08-27 | $2.660 | $2.580 | $2.739 |
| 2027-08-28 | $2.644 | $2.565 | $2.724 |
| 2027-08-29 | $2.660 | $2.580 | $2.740 |
| 2027-08-30 | $2.645 | $2.565 | $2.724 |
| 2027-08-31 | $2.660 | $2.580 | $2.740 |
| 2027 September | |||
| 2027-09-01 | $2.668 | $2.588 | $2.748 |
| 2027-09-02 | $2.668 | $2.588 | $2.748 |
| 2027-09-03 | $2.683 | $2.603 | $2.764 |
| 2027-09-04 | $2.666 | $2.586 | $2.745 |
| 2027-09-05 | $2.681 | $2.600 | $2.761 |
| 2027-09-06 | $2.663 | $2.583 | $2.743 |
| 2027-09-07 | $2.645 | $2.566 | $2.724 |
| 2027-09-08 | $2.645 | $2.566 | $2.724 |
| 2027-09-09 | $2.660 | $2.581 | $2.740 |
| 2027-09-10 | $2.660 | $2.581 | $2.740 |
| 2027-09-11 | $2.643 | $2.563 | $2.722 |
| 2027-09-12 | $2.658 | $2.578 | $2.738 |
| 2027-09-13 | $2.640 | $2.561 | $2.720 |
| 2027-09-14 | $2.655 | $2.576 | $2.735 |
| 2027-09-15 | $2.655 | $2.576 | $2.735 |
| 2027-09-16 | $2.637 | $2.558 | $2.717 |
| 2027-09-17 | $2.630 | $2.551 | $2.709 |
| 2027-09-18 | $2.622 | $2.543 | $2.701 |
| 2027-09-19 | $2.638 | $2.558 | $2.717 |
| 2027-09-20 | $2.622 | $2.544 | $2.701 |
| 2027-09-21 | $2.638 | $2.559 | $2.717 |
| 2027-09-22 | $2.623 | $2.544 | $2.701 |
| 2027-09-23 | $2.638 | $2.559 | $2.717 |
| 2027-09-24 | $2.646 | $2.566 | $2.725 |
| 2027-09-25 | $2.646 | $2.566 | $2.725 |