Current 600339 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.321 | $3.222 | $3.421 |
| 2026-01-02 | $3.321 | $3.222 | $3.421 |
| 2026-01-03 | $3.299 | $3.200 | $3.398 |
| 2026-01-04 | $3.290 | $3.191 | $3.388 |
| 2026-01-05 | $3.280 | $3.182 | $3.378 |
| 2026-01-06 | $3.299 | $3.200 | $3.398 |
| 2026-01-07 | $3.280 | $3.182 | $3.379 |
| 2026-01-08 | $3.300 | $3.201 | $3.399 |
| 2026-01-09 | $3.281 | $3.182 | $3.379 |
| 2026-01-10 | $3.300 | $3.201 | $3.399 |
| 2026-01-11 | $3.310 | $3.210 | $3.409 |
| 2026-01-12 | $3.310 | $3.210 | $3.409 |
| 2026-01-13 | $3.329 | $3.229 | $3.429 |
| 2026-01-14 | $3.307 | $3.208 | $3.406 |
| 2026-01-15 | $3.326 | $3.226 | $3.425 |
| 2026-01-16 | $3.303 | $3.204 | $3.402 |
| 2026-01-17 | $3.281 | $3.183 | $3.380 |
| 2026-01-18 | $3.281 | $3.183 | $3.380 |
| 2026-01-19 | $3.300 | $3.201 | $3.399 |
| 2026-01-20 | $3.300 | $3.201 | $3.399 |
| 2026-01-21 | $3.278 | $3.180 | $3.377 |
| 2026-01-22 | $3.298 | $3.199 | $3.397 |
| 2026-01-23 | $3.276 | $3.177 | $3.374 |
| 2026-01-24 | $3.294 | $3.195 | $3.393 |
| 2026-01-25 | $3.294 | $3.195 | $3.393 |
| 2026-01-26 | $3.272 | $3.174 | $3.370 |
| 2026-01-27 | $3.262 | $3.165 | $3.360 |
| 2026-01-28 | $3.253 | $3.155 | $3.351 |
| 2026-01-29 | $3.272 | $3.174 | $3.370 |
| 2026-01-30 | $3.253 | $3.156 | $3.351 |
| 2026-01-31 | $3.272 | $3.174 | $3.371 |
| 2026 February | |||
| 2026-02-01 | $3.254 | $3.156 | $3.351 |
| 2026-02-02 | $3.273 | $3.175 | $3.371 |
| 2026-02-03 | $3.282 | $3.184 | $3.381 |
| 2026-02-04 | $3.282 | $3.184 | $3.381 |
| 2026-02-05 | $3.302 | $3.203 | $3.401 |
| 2026-02-06 | $3.279 | $3.181 | $3.378 |
| 2026-02-07 | $3.298 | $3.199 | $3.397 |
| 2026-02-08 | $3.276 | $3.178 | $3.374 |
| 2026-02-09 | $3.254 | $3.156 | $3.352 |
| 2026-02-10 | $3.254 | $3.156 | $3.352 |
| 2026-02-11 | $3.273 | $3.175 | $3.371 |
| 2026-02-12 | $3.273 | $3.175 | $3.371 |
| 2026-02-13 | $3.251 | $3.154 | $3.349 |
| 2026-02-14 | $3.270 | $3.172 | $3.369 |
| 2026-02-15 | $3.248 | $3.151 | $3.346 |
| 2026-02-16 | $3.267 | $3.169 | $3.365 |
| 2026-02-17 | $3.267 | $3.169 | $3.365 |
| 2026-02-18 | $3.245 | $3.147 | $3.342 |
| 2026-02-19 | $3.235 | $3.138 | $3.333 |
| 2026-02-20 | $3.226 | $3.129 | $3.323 |
| 2026-02-21 | $3.245 | $3.148 | $3.342 |
| 2026-02-22 | $3.226 | $3.130 | $3.323 |
| 2026-02-23 | $3.245 | $3.148 | $3.343 |
| 2026-02-24 | $3.227 | $3.130 | $3.324 |
| 2026-02-25 | $3.246 | $3.149 | $3.343 |
| 2026-02-26 | $3.255 | $3.157 | $3.353 |
| 2026-02-27 | $3.255 | $3.157 | $3.353 |
| 2026-02-28 | $3.274 | $3.176 | $3.373 |
| 2026 March | |||
| 2026-03-01 | $3.252 | $3.155 | $3.350 |
| 2026-03-02 | $3.271 | $3.173 | $3.369 |
| 2026-03-03 | $3.249 | $3.151 | $3.346 |
| 2026-03-04 | $3.227 | $3.130 | $3.324 |
| 2026-03-05 | $3.227 | $3.130 | $3.324 |
| 2026-03-06 | $3.246 | $3.149 | $3.344 |
| 2026-03-07 | $3.246 | $3.149 | $3.344 |
| 2026-03-08 | $3.224 | $3.128 | $3.321 |
| 2026-03-09 | $3.243 | $3.146 | $3.341 |
| 2026-03-10 | $3.222 | $3.125 | $3.318 |
| 2026-03-11 | $3.240 | $3.143 | $3.337 |
| 2026-03-12 | $3.240 | $3.143 | $3.337 |
| 2026-03-13 | $3.218 | $3.122 | $3.315 |
| 2026-03-14 | $3.209 | $3.112 | $3.305 |
| 2026-03-15 | $3.199 | $3.103 | $3.295 |
| 2026-03-16 | $3.218 | $3.122 | $3.315 |
| 2026-03-17 | $3.200 | $3.104 | $3.296 |
| 2026-03-18 | $3.219 | $3.122 | $3.315 |
| 2026-03-19 | $3.200 | $3.104 | $3.296 |
| 2026-03-20 | $3.219 | $3.123 | $3.316 |
| 2026-03-21 | $3.228 | $3.131 | $3.325 |
| 2026-03-22 | $3.228 | $3.131 | $3.325 |
| 2026-03-23 | $3.247 | $3.150 | $3.345 |
| 2026-03-24 | $3.225 | $3.129 | $3.322 |
| 2026-03-25 | $3.244 | $3.147 | $3.341 |
| 2026-03-26 | $3.222 | $3.125 | $3.319 |
| 2026-03-27 | $3.201 | $3.105 | $3.297 |
| 2026-03-28 | $3.201 | $3.105 | $3.297 |
| 2026-03-29 | $3.219 | $3.123 | $3.316 |
| 2026-03-30 | $3.219 | $3.123 | $3.316 |
| 2026-03-31 | $3.198 | $3.102 | $3.294 |
| 2026 April | |||
| 2026-04-01 | $3.217 | $3.120 | $3.313 |
| 2026-04-02 | $3.195 | $3.099 | $3.291 |
| 2026-04-03 | $3.213 | $3.117 | $3.309 |
| 2026-04-04 | $3.213 | $3.117 | $3.309 |
| 2026-04-05 | $3.191 | $3.096 | $3.287 |
| 2026-04-06 | $3.182 | $3.087 | $3.278 |
| 2026-04-07 | $3.173 | $3.078 | $3.268 |
| 2026-04-08 | $3.192 | $3.096 | $3.287 |
| 2026-04-09 | $3.173 | $3.078 | $3.269 |
| 2026-04-10 | $3.192 | $3.096 | $3.288 |
| 2026-04-11 | $3.174 | $3.079 | $3.269 |
| 2026-04-12 | $3.193 | $3.097 | $3.288 |
| 2026-04-13 | $3.202 | $3.106 | $3.298 |
| 2026-04-14 | $3.202 | $3.106 | $3.298 |
| 2026-04-15 | $3.220 | $3.124 | $3.317 |
| 2026-04-16 | $3.199 | $3.103 | $3.295 |
| 2026-04-17 | $3.217 | $3.121 | $3.314 |
| 2026-04-18 | $3.196 | $3.100 | $3.291 |
| 2026-04-19 | $3.174 | $3.079 | $3.269 |
| 2026-04-20 | $3.174 | $3.079 | $3.269 |
| 2026-04-21 | $3.193 | $3.097 | $3.289 |
| 2026-04-22 | $3.193 | $3.097 | $3.289 |
| 2026-04-23 | $3.171 | $3.076 | $3.267 |
| 2026-04-24 | $3.190 | $3.094 | $3.286 |
| 2026-04-25 | $3.169 | $3.074 | $3.264 |
| 2026-04-26 | $3.186 | $3.091 | $3.282 |
| 2026-04-27 | $3.186 | $3.091 | $3.282 |
| 2026-04-28 | $3.165 | $3.070 | $3.260 |
| 2026-04-29 | $3.156 | $3.061 | $3.251 |
| 2026-04-30 | $3.147 | $3.052 | $3.241 |
| 2026 May | |||
| 2026-05-01 | $3.165 | $3.070 | $3.260 |
| 2026-05-02 | $3.147 | $3.053 | $3.242 |
| 2026-05-03 | $3.166 | $3.071 | $3.261 |
| 2026-05-04 | $3.148 | $3.053 | $3.242 |
| 2026-05-05 | $3.166 | $3.071 | $3.261 |
| 2026-05-06 | $3.175 | $3.080 | $3.270 |
| 2026-05-07 | $3.175 | $3.080 | $3.270 |
| 2026-05-08 | $3.194 | $3.098 | $3.290 |
| 2026-05-09 | $3.172 | $3.077 | $3.268 |
| 2026-05-10 | $3.191 | $3.095 | $3.286 |
| 2026-05-11 | $3.169 | $3.074 | $3.264 |
| 2026-05-12 | $3.148 | $3.053 | $3.242 |
| 2026-05-13 | $3.148 | $3.053 | $3.242 |
| 2026-05-14 | $3.166 | $3.071 | $3.261 |
| 2026-05-15 | $3.166 | $3.071 | $3.261 |
| 2026-05-16 | $3.145 | $3.051 | $3.240 |
| 2026-05-17 | $3.164 | $3.069 | $3.259 |
| 2026-05-18 | $3.143 | $3.048 | $3.237 |
| 2026-05-19 | $3.160 | $3.065 | $3.255 |
| 2026-05-20 | $3.160 | $3.065 | $3.255 |
| 2026-05-21 | $3.139 | $3.045 | $3.233 |
| 2026-05-22 | $3.130 | $3.036 | $3.224 |
| 2026-05-23 | $3.121 | $3.027 | $3.214 |
| 2026-05-24 | $3.139 | $3.045 | $3.233 |
| 2026-05-25 | $3.121 | $3.028 | $3.215 |
| 2026-05-26 | $3.140 | $3.045 | $3.234 |
| 2026-05-27 | $3.122 | $3.028 | $3.215 |
| 2026-05-28 | $3.140 | $3.046 | $3.234 |
| 2026-05-29 | $3.149 | $3.054 | $3.243 |
| 2026-05-30 | $3.149 | $3.054 | $3.243 |
| 2026-05-31 | $3.167 | $3.072 | $3.263 |
| 2026 June | |||
| 2026-06-01 | $3.146 | $3.052 | $3.241 |
| 2026-06-02 | $3.164 | $3.069 | $3.259 |
| 2026-06-03 | $3.143 | $3.049 | $3.237 |
| 2026-06-04 | $3.122 | $3.028 | $3.216 |
| 2026-06-05 | $3.122 | $3.028 | $3.216 |
| 2026-06-06 | $3.140 | $3.046 | $3.235 |
| 2026-06-07 | $3.140 | $3.046 | $3.235 |
| 2026-06-08 | $3.119 | $3.026 | $3.213 |
| 2026-06-09 | $3.138 | $3.043 | $3.232 |
| 2026-06-10 | $3.117 | $3.023 | $3.210 |
| 2026-06-11 | $3.134 | $3.040 | $3.228 |
| 2026-06-12 | $3.134 | $3.040 | $3.228 |
| 2026-06-13 | $3.113 | $3.020 | $3.206 |
| 2026-06-14 | $3.104 | $3.011 | $3.197 |
| 2026-06-15 | $3.095 | $3.002 | $3.188 |
| 2026-06-16 | $3.113 | $3.020 | $3.207 |
| 2026-06-17 | $3.095 | $3.003 | $3.188 |
| 2026-06-18 | $3.114 | $3.020 | $3.207 |
| 2026-06-19 | $3.096 | $3.003 | $3.189 |
| 2026-06-20 | $3.114 | $3.021 | $3.208 |
| 2026-06-21 | $3.123 | $3.029 | $3.217 |
| 2026-06-22 | $3.123 | $3.029 | $3.217 |
| 2026-06-23 | $3.141 | $3.047 | $3.236 |
| 2026-06-24 | $3.120 | $3.027 | $3.214 |
| 2026-06-25 | $3.138 | $3.044 | $3.232 |
| 2026-06-26 | $3.117 | $3.024 | $3.211 |
| 2026-06-27 | $3.096 | $3.003 | $3.189 |
| 2026-06-28 | $3.096 | $3.003 | $3.189 |
| 2026-06-29 | $3.114 | $3.021 | $3.208 |
| 2026-06-30 | $3.114 | $3.021 | $3.208 |
| 2026 July | |||
| 2026-07-01 | $3.093 | $3.001 | $3.186 |
| 2026-07-02 | $3.112 | $3.018 | $3.205 |
| 2026-07-03 | $3.091 | $2.998 | $3.184 |
| 2026-07-04 | $3.108 | $3.015 | $3.201 |
| 2026-07-05 | $3.108 | $3.015 | $3.201 |
| 2026-07-06 | $3.087 | $2.995 | $3.180 |
| 2026-07-07 | $3.078 | $2.986 | $3.171 |
| 2026-07-08 | $3.070 | $2.977 | $3.162 |
| 2026-07-09 | $3.088 | $2.995 | $3.180 |
| 2026-07-10 | $3.070 | $2.978 | $3.162 |
| 2026-07-11 | $3.088 | $2.995 | $3.181 |
| 2026-07-12 | $3.070 | $2.978 | $3.162 |
| 2026-07-13 | $3.088 | $2.996 | $3.181 |
| 2026-07-14 | $3.097 | $3.004 | $3.190 |
| 2026-07-15 | $3.097 | $3.004 | $3.190 |
| 2026-07-16 | $3.115 | $3.022 | $3.209 |
| 2026-07-17 | $3.095 | $3.002 | $3.187 |
| 2026-07-18 | $3.112 | $3.019 | $3.206 |
| 2026-07-19 | $3.091 | $2.999 | $3.184 |
| 2026-07-20 | $3.071 | $2.978 | $3.163 |
| 2026-07-21 | $3.071 | $2.978 | $3.163 |
| 2026-07-22 | $3.089 | $2.996 | $3.181 |
| 2026-07-23 | $3.089 | $2.996 | $3.181 |
| 2026-07-24 | $3.068 | $2.976 | $3.160 |
| 2026-07-25 | $3.086 | $2.993 | $3.179 |
| 2026-07-26 | $3.065 | $2.973 | $3.157 |
| 2026-07-27 | $3.083 | $2.990 | $3.175 |
| 2026-07-28 | $3.083 | $2.990 | $3.175 |
| 2026-07-29 | $3.062 | $2.970 | $3.154 |
| 2026-07-30 | $3.053 | $2.961 | $3.145 |
| 2026-07-31 | $3.044 | $2.953 | $3.136 |
| 2026 August | |||
| 2026-08-01 | $3.062 | $2.970 | $3.154 |
| 2026-08-02 | $3.045 | $2.953 | $3.136 |
| 2026-08-03 | $3.062 | $2.971 | $3.154 |
| 2026-08-04 | $3.045 | $2.954 | $3.136 |
| 2026-08-05 | $3.063 | $2.971 | $3.155 |
| 2026-08-06 | $3.072 | $2.979 | $3.164 |
| 2026-08-07 | $3.072 | $2.979 | $3.164 |
| 2026-08-08 | $3.090 | $2.997 | $3.182 |
| 2026-08-09 | $3.069 | $2.977 | $3.161 |
| 2026-08-10 | $3.086 | $2.994 | $3.179 |
| 2026-08-11 | $3.066 | $2.974 | $3.158 |
| 2026-08-12 | $3.045 | $2.954 | $3.137 |
| 2026-08-13 | $3.045 | $2.954 | $3.137 |
| 2026-08-14 | $3.063 | $2.971 | $3.155 |
| 2026-08-15 | $3.063 | $2.971 | $3.155 |
| 2026-08-16 | $3.043 | $2.951 | $3.134 |
| 2026-08-17 | $3.061 | $2.969 | $3.152 |
| 2026-08-18 | $3.040 | $2.949 | $3.131 |
| 2026-08-19 | $3.057 | $2.965 | $3.149 |
| 2026-08-20 | $3.057 | $2.965 | $3.149 |
| 2026-08-21 | $3.037 | $2.946 | $3.128 |
| 2026-08-22 | $3.028 | $2.937 | $3.119 |
| 2026-08-23 | $3.019 | $2.928 | $3.110 |
| 2026-08-24 | $3.037 | $2.946 | $3.128 |
| 2026-08-25 | $3.019 | $2.929 | $3.110 |
| 2026-08-26 | $3.037 | $2.946 | $3.128 |
| 2026-08-27 | $3.020 | $2.929 | $3.110 |
| 2026-08-28 | $3.038 | $2.946 | $3.129 |
| 2026-08-29 | $3.046 | $2.955 | $3.138 |
| 2026-08-30 | $3.046 | $2.955 | $3.138 |
| 2026-08-31 | $3.064 | $2.972 | $3.156 |
| 2026 September | |||
| 2026-09-01 | $3.044 | $2.952 | $3.135 |
| 2026-09-02 | $3.061 | $2.969 | $3.153 |
| 2026-09-03 | $3.040 | $2.949 | $3.132 |
| 2026-09-04 | $3.020 | $2.929 | $3.111 |
| 2026-09-05 | $3.020 | $2.929 | $3.111 |
| 2026-09-06 | $3.038 | $2.947 | $3.129 |
| 2026-09-07 | $3.038 | $2.947 | $3.129 |
| 2026-09-08 | $3.017 | $2.927 | $3.108 |
| 2026-09-09 | $3.035 | $2.944 | $3.126 |
| 2026-09-10 | $3.015 | $2.924 | $3.105 |
| 2026-09-11 | $3.032 | $2.941 | $3.123 |
| 2026-09-12 | $3.032 | $2.941 | $3.123 |
| 2026-09-13 | $3.012 | $2.921 | $3.102 |
| 2026-09-14 | $3.003 | $2.913 | $3.093 |
| 2026-09-15 | $2.994 | $2.904 | $3.084 |
| 2026-09-16 | $3.012 | $2.921 | $3.102 |
| 2026-09-17 | $2.994 | $2.905 | $3.084 |
| 2026-09-18 | $3.012 | $2.922 | $3.102 |
| 2026-09-19 | $2.995 | $2.905 | $3.085 |
| 2026-09-20 | $3.013 | $2.922 | $3.103 |
| 2026-09-21 | $3.021 | $2.930 | $3.112 |
| 2026-09-22 | $3.021 | $2.930 | $3.112 |
| 2026-09-23 | $3.039 | $2.948 | $3.130 |
| 2026-09-24 | $3.018 | $2.928 | $3.109 |
| 2026-09-25 | $3.036 | $2.945 | $3.127 |