Current 600340 price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-02 | $0.9551 | $0.9264 | $0.9837 |
| 2027-01-03 | $0.9463 | $0.9179 | $0.9747 |
| 2027-01-04 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-05 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-06 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-07 | $0.9333 | $0.9053 | $0.9613 |
| 2027-01-08 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-09 | $0.9463 | $0.9179 | $0.9747 |
| 2027-01-10 | $0.9551 | $0.9264 | $0.9837 |
| 2027-01-11 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-12 | $0.9638 | $0.9349 | $0.9927 |
| 2027-01-13 | $0.9779 | $0.9486 | $1.007 |
| 2027-01-14 | $0.9632 | $0.9343 | $0.9921 |
| 2027-01-15 | $0.9773 | $0.9480 | $1.007 |
| 2027-01-16 | $0.9655 | $0.9366 | $0.9945 |
| 2027-01-17 | $0.9510 | $0.9225 | $0.9795 |
| 2027-01-18 | $0.9367 | $0.9086 | $0.9648 |
| 2027-01-19 | $0.9226 | $0.8949 | $0.9503 |
| 2027-01-20 | $0.9087 | $0.8815 | $0.9360 |
| 2027-01-21 | $0.9221 | $0.8944 | $0.9497 |
| 2027-01-22 | $0.9356 | $0.9075 | $0.9636 |
| 2027-01-23 | $0.9273 | $0.8995 | $0.9551 |
| 2027-01-24 | $0.9133 | $0.8859 | $0.9407 |
| 2027-01-25 | $0.9175 | $0.8900 | $0.9451 |
| 2027-01-26 | $0.9091 | $0.8819 | $0.9364 |
| 2027-01-27 | $0.9133 | $0.8859 | $0.9407 |
| 2027-01-28 | $0.9133 | $0.8859 | $0.9407 |
| 2027-01-29 | $0.9008 | $0.8737 | $0.9278 |
| 2027-01-30 | $0.8966 | $0.8697 | $0.9235 |
| 2027-01-31 | $0.9008 | $0.8737 | $0.9278 |
| 2027 February | |||
| 2027-02-01 | $0.9091 | $0.8819 | $0.9364 |
| 2027-02-02 | $0.9175 | $0.8900 | $0.9451 |
| 2027-02-03 | $0.9133 | $0.8859 | $0.9407 |
| 2027-02-04 | $0.9259 | $0.8981 | $0.9537 |
| 2027-02-05 | $0.9395 | $0.9113 | $0.9677 |
| 2027-02-06 | $0.9253 | $0.8976 | $0.9531 |
| 2027-02-07 | $0.9389 | $0.9107 | $0.9671 |
| 2027-02-08 | $0.9276 | $0.8998 | $0.9554 |
| 2027-02-09 | $0.9136 | $0.8862 | $0.9410 |
| 2027-02-10 | $0.8999 | $0.8729 | $0.9269 |
| 2027-02-11 | $0.8864 | $0.8598 | $0.9129 |
| 2027-02-12 | $0.8730 | $0.8468 | $0.8992 |
| 2027-02-13 | $0.8858 | $0.8592 | $0.9124 |
| 2027-02-14 | $0.8988 | $0.8718 | $0.9258 |
| 2027-02-15 | $0.8908 | $0.8641 | $0.9176 |
| 2027-02-16 | $0.8774 | $0.8511 | $0.9038 |
| 2027-02-17 | $0.8815 | $0.8550 | $0.9079 |
| 2027-02-18 | $0.8734 | $0.8472 | $0.8996 |
| 2027-02-19 | $0.8774 | $0.8511 | $0.9038 |
| 2027-02-20 | $0.8774 | $0.8511 | $0.9038 |
| 2027-02-21 | $0.8654 | $0.8394 | $0.8913 |
| 2027-02-22 | $0.8613 | $0.8355 | $0.8872 |
| 2027-02-23 | $0.8654 | $0.8394 | $0.8913 |
| 2027-02-24 | $0.8734 | $0.8472 | $0.8996 |
| 2027-02-25 | $0.8815 | $0.8550 | $0.9079 |
| 2027-02-26 | $0.8774 | $0.8511 | $0.9038 |
| 2027-02-27 | $0.8895 | $0.8628 | $0.9162 |
| 2027-02-28 | $0.9026 | $0.8755 | $0.9296 |
| 2027 March | |||
| 2027-03-01 | $0.8890 | $0.8623 | $0.9156 |
| 2027-03-02 | $0.9020 | $0.8750 | $0.9291 |
| 2027-03-03 | $0.8911 | $0.8644 | $0.9179 |
| 2027-03-04 | $0.8777 | $0.8514 | $0.9041 |
| 2027-03-05 | $0.8645 | $0.8386 | $0.8905 |
| 2027-03-06 | $0.8515 | $0.8260 | $0.8771 |
| 2027-03-07 | $0.8387 | $0.8135 | $0.8639 |
| 2027-03-08 | $0.8510 | $0.8255 | $0.8765 |
| 2027-03-09 | $0.8635 | $0.8376 | $0.8894 |
| 2027-03-10 | $0.8558 | $0.8302 | $0.8815 |
| 2027-03-11 | $0.8430 | $0.8177 | $0.8682 |
| 2027-03-12 | $0.8468 | $0.8214 | $0.8722 |
| 2027-03-13 | $0.8391 | $0.8139 | $0.8643 |
| 2027-03-14 | $0.8430 | $0.8177 | $0.8682 |
| 2027-03-15 | $0.8430 | $0.8177 | $0.8682 |
| 2027-03-16 | $0.8314 | $0.8064 | $0.8563 |
| 2027-03-17 | $0.8275 | $0.8027 | $0.8523 |
| 2027-03-18 | $0.8314 | $0.8064 | $0.8563 |
| 2027-03-19 | $0.8391 | $0.8139 | $0.8643 |
| 2027-03-20 | $0.8468 | $0.8214 | $0.8722 |
| 2027-03-21 | $0.8430 | $0.8177 | $0.8682 |
| 2027-03-22 | $0.8546 | $0.8289 | $0.8802 |
| 2027-03-23 | $0.8671 | $0.8411 | $0.8931 |
| 2027-03-24 | $0.8540 | $0.8284 | $0.8797 |
| 2027-03-25 | $0.8666 | $0.8406 | $0.8926 |
| 2027-03-26 | $0.8561 | $0.8304 | $0.8818 |
| 2027-03-27 | $0.8432 | $0.8179 | $0.8685 |
| 2027-03-28 | $0.8305 | $0.8056 | $0.8555 |
| 2027-03-29 | $0.8181 | $0.7935 | $0.8426 |
| 2027-03-30 | $0.8057 | $0.7816 | $0.8299 |
| 2027-03-31 | $0.8176 | $0.7930 | $0.8421 |
| 2027 April | |||
| 2027-04-01 | $0.8295 | $0.8047 | $0.8544 |
| 2027-04-02 | $0.8222 | $0.7975 | $0.8469 |
| 2027-04-03 | $0.8098 | $0.7855 | $0.8341 |
| 2027-04-04 | $0.8135 | $0.7891 | $0.8380 |
| 2027-04-05 | $0.8061 | $0.7819 | $0.8303 |
| 2027-04-06 | $0.8098 | $0.7855 | $0.8341 |
| 2027-04-07 | $0.8098 | $0.7855 | $0.8341 |
| 2027-04-08 | $0.7987 | $0.7747 | $0.8226 |
| 2027-04-09 | $0.7950 | $0.7711 | $0.8188 |
| 2027-04-10 | $0.7987 | $0.7747 | $0.8226 |
| 2027-04-11 | $0.8061 | $0.7819 | $0.8303 |
| 2027-04-12 | $0.8135 | $0.7891 | $0.8380 |
| 2027-04-13 | $0.8098 | $0.7855 | $0.8341 |
| 2027-04-14 | $0.8210 | $0.7963 | $0.8456 |
| 2027-04-15 | $0.8330 | $0.8080 | $0.8580 |
| 2027-04-16 | $0.8205 | $0.7959 | $0.8451 |
| 2027-04-17 | $0.8325 | $0.8075 | $0.8575 |
| 2027-04-18 | $0.8225 | $0.7978 | $0.8471 |
| 2027-04-19 | $0.8101 | $0.7858 | $0.8344 |
| 2027-04-20 | $0.7979 | $0.7740 | $0.8218 |
| 2027-04-21 | $0.7859 | $0.7623 | $0.8095 |
| 2027-04-22 | $0.7741 | $0.7509 | $0.7973 |
| 2027-04-23 | $0.7854 | $0.7619 | $0.8090 |
| 2027-04-24 | $0.7969 | $0.7730 | $0.8208 |
| 2027-04-25 | $0.7899 | $0.7662 | $0.8136 |
| 2027-04-26 | $0.7780 | $0.7547 | $0.8013 |
| 2027-04-27 | $0.7816 | $0.7581 | $0.8050 |
| 2027-04-28 | $0.7744 | $0.7512 | $0.7977 |
| 2027-04-29 | $0.7780 | $0.7547 | $0.8013 |
| 2027-04-30 | $0.7780 | $0.7547 | $0.8013 |
| 2027 May | |||
| 2027-05-01 | $0.7673 | $0.7443 | $0.7903 |
| 2027-05-02 | $0.7637 | $0.7408 | $0.7866 |
| 2027-05-03 | $0.7673 | $0.7443 | $0.7903 |
| 2027-05-04 | $0.7744 | $0.7512 | $0.7977 |
| 2027-05-05 | $0.7816 | $0.7581 | $0.8050 |
| 2027-05-06 | $0.7780 | $0.7547 | $0.8013 |
| 2027-05-07 | $0.7887 | $0.7650 | $0.8124 |
| 2027-05-08 | $0.8003 | $0.7763 | $0.8243 |
| 2027-05-09 | $0.7882 | $0.7646 | $0.8119 |
| 2027-05-10 | $0.7998 | $0.7758 | $0.8238 |
| 2027-05-11 | $0.7902 | $0.7664 | $0.8139 |
| 2027-05-12 | $0.7783 | $0.7549 | $0.8016 |
| 2027-05-13 | $0.7666 | $0.7436 | $0.7895 |
| 2027-05-14 | $0.7550 | $0.7324 | $0.7777 |
| 2027-05-15 | $0.7437 | $0.7213 | $0.7660 |
| 2027-05-16 | $0.7546 | $0.7319 | $0.7772 |
| 2027-05-17 | $0.7656 | $0.7427 | $0.7886 |
| 2027-05-18 | $0.7588 | $0.7361 | $0.7816 |
| 2027-05-19 | $0.7474 | $0.7250 | $0.7699 |
| 2027-05-20 | $0.7509 | $0.7283 | $0.7734 |
| 2027-05-21 | $0.7440 | $0.7217 | $0.7663 |
| 2027-05-22 | $0.7474 | $0.7250 | $0.7699 |
| 2027-05-23 | $0.7474 | $0.7250 | $0.7699 |
| 2027-05-24 | $0.7371 | $0.7150 | $0.7593 |
| 2027-05-25 | $0.7337 | $0.7117 | $0.7557 |
| 2027-05-26 | $0.7371 | $0.7150 | $0.7593 |
| 2027-05-27 | $0.7440 | $0.7217 | $0.7663 |
| 2027-05-28 | $0.7509 | $0.7283 | $0.7734 |
| 2027-05-29 | $0.7474 | $0.7250 | $0.7699 |
| 2027-05-30 | $0.7577 | $0.7350 | $0.7804 |
| 2027-05-31 | $0.7688 | $0.7458 | $0.7919 |
| 2027 June | |||
| 2027-06-01 | $0.7573 | $0.7345 | $0.7800 |
| 2027-06-02 | $0.7684 | $0.7453 | $0.7914 |
| 2027-06-03 | $0.7591 | $0.7363 | $0.7819 |
| 2027-06-04 | $0.7477 | $0.7252 | $0.7701 |
| 2027-06-05 | $0.7364 | $0.7143 | $0.7585 |
| 2027-06-06 | $0.7253 | $0.7036 | $0.7471 |
| 2027-06-07 | $0.7144 | $0.6930 | $0.7359 |
| 2027-06-08 | $0.7249 | $0.7032 | $0.7467 |
| 2027-06-09 | $0.7355 | $0.7135 | $0.7576 |
| 2027-06-10 | $0.7290 | $0.7072 | $0.7509 |
| 2027-06-11 | $0.7181 | $0.6965 | $0.7396 |
| 2027-06-12 | $0.7213 | $0.6997 | $0.7430 |
| 2027-06-13 | $0.7148 | $0.6933 | $0.7362 |
| 2027-06-14 | $0.7181 | $0.6965 | $0.7396 |
| 2027-06-15 | $0.7181 | $0.6965 | $0.7396 |
| 2027-06-16 | $0.7082 | $0.6869 | $0.7294 |
| 2027-06-17 | $0.7049 | $0.6837 | $0.7260 |
| 2027-06-18 | $0.7082 | $0.6869 | $0.7294 |
| 2027-06-19 | $0.7148 | $0.6933 | $0.7362 |
| 2027-06-20 | $0.7213 | $0.6997 | $0.7430 |
| 2027-06-21 | $0.7181 | $0.6965 | $0.7396 |
| 2027-06-22 | $0.7279 | $0.7061 | $0.7498 |
| 2027-06-23 | $0.7386 | $0.7164 | $0.7608 |
| 2027-06-24 | $0.7275 | $0.7057 | $0.7493 |
| 2027-06-25 | $0.7382 | $0.7160 | $0.7603 |
| 2027-06-26 | $0.7293 | $0.7074 | $0.7511 |
| 2027-06-27 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-28 | $0.7075 | $0.6863 | $0.7287 |
| 2027-06-29 | $0.6968 | $0.6759 | $0.7177 |
| 2027-06-30 | $0.6864 | $0.6658 | $0.7069 |
| 2027 July | |||
| 2027-07-01 | $0.6964 | $0.6755 | $0.7173 |
| 2027-07-02 | $0.7066 | $0.6854 | $0.7278 |
| 2027-07-03 | $0.7004 | $0.6794 | $0.7214 |
| 2027-07-04 | $0.6898 | $0.6691 | $0.7105 |
| 2027-07-05 | $0.6930 | $0.6722 | $0.7138 |
| 2027-07-06 | $0.6867 | $0.6661 | $0.7073 |
| 2027-07-07 | $0.6898 | $0.6691 | $0.7105 |
| 2027-07-08 | $0.6898 | $0.6691 | $0.7105 |
| 2027-07-09 | $0.6803 | $0.6599 | $0.7008 |
| 2027-07-10 | $0.6772 | $0.6569 | $0.6975 |
| 2027-07-11 | $0.6803 | $0.6599 | $0.7008 |
| 2027-07-12 | $0.6867 | $0.6661 | $0.7073 |
| 2027-07-13 | $0.6930 | $0.6722 | $0.7138 |
| 2027-07-14 | $0.6898 | $0.6691 | $0.7105 |
| 2027-07-15 | $0.6993 | $0.6783 | $0.7203 |
| 2027-07-16 | $0.7096 | $0.6883 | $0.7309 |
| 2027-07-17 | $0.6989 | $0.6779 | $0.7199 |
| 2027-07-18 | $0.7091 | $0.6879 | $0.7304 |
| 2027-07-19 | $0.7006 | $0.6796 | $0.7216 |
| 2027-07-20 | $0.6901 | $0.6694 | $0.7108 |
| 2027-07-21 | $0.6797 | $0.6593 | $0.7001 |
| 2027-07-22 | $0.6695 | $0.6494 | $0.6895 |
| 2027-07-23 | $0.6594 | $0.6396 | $0.6792 |
| 2027-07-24 | $0.6690 | $0.6490 | $0.6891 |
| 2027-07-25 | $0.6789 | $0.6585 | $0.6992 |
| 2027-07-26 | $0.6728 | $0.6527 | $0.6930 |
| 2027-07-27 | $0.6627 | $0.6428 | $0.6826 |
| 2027-07-28 | $0.6658 | $0.6458 | $0.6857 |
| 2027-07-29 | $0.6597 | $0.6399 | $0.6795 |
| 2027-07-30 | $0.6627 | $0.6428 | $0.6826 |
| 2027-07-31 | $0.6627 | $0.6428 | $0.6826 |
| 2027 August | |||
| 2027-08-01 | $0.6536 | $0.6340 | $0.6732 |
| 2027-08-02 | $0.6506 | $0.6310 | $0.6701 |
| 2027-08-03 | $0.6536 | $0.6340 | $0.6732 |
| 2027-08-04 | $0.6597 | $0.6399 | $0.6795 |
| 2027-08-05 | $0.6658 | $0.6458 | $0.6857 |
| 2027-08-06 | $0.6627 | $0.6428 | $0.6826 |
| 2027-08-07 | $0.6718 | $0.6517 | $0.6920 |
| 2027-08-08 | $0.6817 | $0.6612 | $0.7021 |
| 2027-08-09 | $0.6714 | $0.6513 | $0.6916 |
| 2027-08-10 | $0.6813 | $0.6608 | $0.7017 |
| 2027-08-11 | $0.6731 | $0.6529 | $0.6933 |
| 2027-08-12 | $0.6629 | $0.6431 | $0.6828 |
| 2027-08-13 | $0.6530 | $0.6334 | $0.6726 |
| 2027-08-14 | $0.6431 | $0.6238 | $0.6624 |
| 2027-08-15 | $0.6335 | $0.6145 | $0.6525 |
| 2027-08-16 | $0.6428 | $0.6235 | $0.6620 |
| 2027-08-17 | $0.6522 | $0.6326 | $0.6717 |
| 2027-08-18 | $0.6464 | $0.6270 | $0.6658 |
| 2027-08-19 | $0.6367 | $0.6176 | $0.6558 |
| 2027-08-20 | $0.6396 | $0.6204 | $0.6588 |
| 2027-08-21 | $0.6338 | $0.6147 | $0.6528 |
| 2027-08-22 | $0.6367 | $0.6176 | $0.6558 |
| 2027-08-23 | $0.6367 | $0.6176 | $0.6558 |
| 2027-08-24 | $0.6279 | $0.6091 | $0.6468 |
| 2027-08-25 | $0.6250 | $0.6062 | $0.6437 |
| 2027-08-26 | $0.6279 | $0.6091 | $0.6468 |
| 2027-08-27 | $0.6338 | $0.6147 | $0.6528 |
| 2027-08-28 | $0.6396 | $0.6204 | $0.6588 |
| 2027-08-29 | $0.6367 | $0.6176 | $0.6558 |
| 2027-08-30 | $0.6454 | $0.6261 | $0.6648 |
| 2027-08-31 | $0.6549 | $0.6353 | $0.6745 |
| 2027 September | |||
| 2027-09-01 | $0.6450 | $0.6257 | $0.6644 |
| 2027-09-02 | $0.6545 | $0.6349 | $0.6741 |
| 2027-09-03 | $0.6466 | $0.6272 | $0.6660 |
| 2027-09-04 | $0.6369 | $0.6178 | $0.6560 |
| 2027-09-05 | $0.6273 | $0.6085 | $0.6461 |
| 2027-09-06 | $0.6179 | $0.5993 | $0.6364 |
| 2027-09-07 | $0.6086 | $0.5903 | $0.6268 |
| 2027-09-08 | $0.6175 | $0.5990 | $0.6360 |
| 2027-09-09 | $0.6265 | $0.6077 | $0.6453 |
| 2027-09-10 | $0.6210 | $0.6024 | $0.6396 |
| 2027-09-11 | $0.6117 | $0.5933 | $0.6300 |
| 2027-09-12 | $0.6145 | $0.5960 | $0.6329 |
| 2027-09-13 | $0.6089 | $0.5906 | $0.6271 |
| 2027-09-14 | $0.6117 | $0.5933 | $0.6300 |
| 2027-09-15 | $0.6117 | $0.5933 | $0.6300 |
| 2027-09-16 | $0.6032 | $0.5851 | $0.6213 |
| 2027-09-17 | $0.6004 | $0.5824 | $0.6184 |
| 2027-09-18 | $0.6032 | $0.5851 | $0.6213 |
| 2027-09-19 | $0.6089 | $0.5906 | $0.6271 |
| 2027-09-20 | $0.6145 | $0.5960 | $0.6329 |
| 2027-09-21 | $0.6117 | $0.5933 | $0.6300 |
| 2027-09-22 | $0.6201 | $0.6015 | $0.6387 |
| 2027-09-23 | $0.6292 | $0.6103 | $0.6480 |
| 2027-09-24 | $0.6197 | $0.6011 | $0.6383 |
| 2027-09-25 | $0.6288 | $0.6099 | $0.6476 |