Current 600340 price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5053 | $0.4902 | $0.5205 |
| 2028-01-02 | $0.5127 | $0.4974 | $0.5281 |
| 2028-01-03 | $0.5082 | $0.4929 | $0.5234 |
| 2028-01-04 | $0.5005 | $0.4855 | $0.5156 |
| 2028-01-05 | $0.5028 | $0.4878 | $0.5179 |
| 2028-01-06 | $0.4983 | $0.4833 | $0.5132 |
| 2028-01-07 | $0.5005 | $0.4855 | $0.5156 |
| 2028-01-08 | $0.5005 | $0.4855 | $0.5156 |
| 2028-01-09 | $0.4937 | $0.4788 | $0.5085 |
| 2028-01-10 | $0.4914 | $0.4766 | $0.5061 |
| 2028-01-11 | $0.4937 | $0.4788 | $0.5085 |
| 2028-01-12 | $0.4983 | $0.4833 | $0.5132 |
| 2028-01-13 | $0.5028 | $0.4878 | $0.5179 |
| 2028-01-14 | $0.5005 | $0.4855 | $0.5156 |
| 2028-01-15 | $0.5074 | $0.4922 | $0.5227 |
| 2028-01-16 | $0.5149 | $0.4994 | $0.5303 |
| 2028-01-17 | $0.5071 | $0.4919 | $0.5223 |
| 2028-01-18 | $0.5146 | $0.4991 | $0.5300 |
| 2028-01-19 | $0.5084 | $0.4931 | $0.5236 |
| 2028-01-20 | $0.5007 | $0.4857 | $0.5157 |
| 2028-01-21 | $0.4932 | $0.4784 | $0.5080 |
| 2028-01-22 | $0.4858 | $0.4712 | $0.5003 |
| 2028-01-23 | $0.4784 | $0.4641 | $0.4928 |
| 2028-01-24 | $0.4855 | $0.4709 | $0.5000 |
| 2028-01-25 | $0.4926 | $0.4778 | $0.5074 |
| 2028-01-26 | $0.4882 | $0.4736 | $0.5029 |
| 2028-01-27 | $0.4809 | $0.4664 | $0.4953 |
| 2028-01-28 | $0.4831 | $0.4686 | $0.4976 |
| 2028-01-29 | $0.4787 | $0.4643 | $0.4930 |
| 2028-01-30 | $0.4809 | $0.4664 | $0.4953 |
| 2028-01-31 | $0.4809 | $0.4664 | $0.4953 |
| 2028 February | |||
| 2028-02-01 | $0.4743 | $0.4600 | $0.4885 |
| 2028-02-02 | $0.4721 | $0.4579 | $0.4862 |
| 2028-02-03 | $0.4743 | $0.4600 | $0.4885 |
| 2028-02-04 | $0.4787 | $0.4643 | $0.4930 |
| 2028-02-05 | $0.4831 | $0.4686 | $0.4976 |
| 2028-02-06 | $0.4809 | $0.4664 | $0.4953 |
| 2028-02-07 | $0.4875 | $0.4729 | $0.5021 |
| 2028-02-08 | $0.4946 | $0.4798 | $0.5095 |
| 2028-02-09 | $0.4872 | $0.4726 | $0.5018 |
| 2028-02-10 | $0.4943 | $0.4795 | $0.5092 |
| 2028-02-11 | $0.4884 | $0.4737 | $0.5030 |
| 2028-02-12 | $0.4810 | $0.4666 | $0.4955 |
| 2028-02-13 | $0.4738 | $0.4596 | $0.4880 |
| 2028-02-14 | $0.4667 | $0.4527 | $0.4807 |
| 2028-02-15 | $0.4596 | $0.4459 | $0.4734 |
| 2028-02-16 | $0.4664 | $0.4524 | $0.4804 |
| 2028-02-17 | $0.4732 | $0.4590 | $0.4874 |
| 2028-02-18 | $0.4690 | $0.4550 | $0.4831 |
| 2028-02-19 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-20 | $0.4641 | $0.4502 | $0.4780 |
| 2028-02-21 | $0.4599 | $0.4461 | $0.4737 |
| 2028-02-22 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-23 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-24 | $0.4556 | $0.4420 | $0.4693 |
| 2028-02-25 | $0.4535 | $0.4399 | $0.4671 |
| 2028-02-26 | $0.4556 | $0.4420 | $0.4693 |
| 2028-02-27 | $0.4599 | $0.4461 | $0.4737 |
| 2028-02-28 | $0.4641 | $0.4502 | $0.4780 |
| 2028-02-29 | $0.4620 | $0.4481 | $0.4758 |
| 2028 March | |||
| 2028-03-01 | $0.4683 | $0.4543 | $0.4824 |
| 2028-03-02 | $0.4752 | $0.4609 | $0.4895 |
| 2028-03-03 | $0.4681 | $0.4540 | $0.4821 |
| 2028-03-04 | $0.4749 | $0.4607 | $0.4892 |
| 2028-03-05 | $0.4692 | $0.4551 | $0.4833 |
| 2028-03-06 | $0.4621 | $0.4483 | $0.4760 |
| 2028-03-07 | $0.4552 | $0.4415 | $0.4688 |
| 2028-03-08 | $0.4483 | $0.4349 | $0.4618 |
| 2028-03-09 | $0.4416 | $0.4283 | $0.4548 |
| 2028-03-10 | $0.4481 | $0.4346 | $0.4615 |
| 2028-03-11 | $0.4546 | $0.4410 | $0.4683 |
| 2028-03-12 | $0.4506 | $0.4371 | $0.4641 |
| 2028-03-13 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-14 | $0.4459 | $0.4325 | $0.4592 |
| 2028-03-15 | $0.4418 | $0.4285 | $0.4550 |
| 2028-03-16 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-17 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-18 | $0.4377 | $0.4246 | $0.4508 |
| 2028-03-19 | $0.4357 | $0.4226 | $0.4487 |
| 2028-03-20 | $0.4377 | $0.4246 | $0.4508 |
| 2028-03-21 | $0.4418 | $0.4285 | $0.4550 |
| 2028-03-22 | $0.4459 | $0.4325 | $0.4592 |
| 2028-03-23 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-24 | $0.4499 | $0.4364 | $0.4634 |
| 2028-03-25 | $0.4565 | $0.4428 | $0.4702 |
| 2028-03-26 | $0.4497 | $0.4362 | $0.4631 |
| 2028-03-27 | $0.4562 | $0.4426 | $0.4699 |
| 2028-03-28 | $0.4508 | $0.4372 | $0.4643 |
| 2028-03-29 | $0.4440 | $0.4307 | $0.4573 |
| 2028-03-30 | $0.4373 | $0.4242 | $0.4504 |
| 2028-03-31 | $0.4307 | $0.4178 | $0.4436 |
| 2028 April | |||
| 2028-04-01 | $0.4242 | $0.4115 | $0.4370 |
| 2028-04-02 | $0.4304 | $0.4175 | $0.4434 |
| 2028-04-03 | $0.4368 | $0.4237 | $0.4499 |
| 2028-04-04 | $0.4329 | $0.4199 | $0.4459 |
| 2028-04-05 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-06 | $0.4283 | $0.4155 | $0.4412 |
| 2028-04-07 | $0.4244 | $0.4117 | $0.4372 |
| 2028-04-08 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-09 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-10 | $0.4205 | $0.4079 | $0.4331 |
| 2028-04-11 | $0.4186 | $0.4060 | $0.4311 |
| 2028-04-12 | $0.4205 | $0.4079 | $0.4331 |
| 2028-04-13 | $0.4244 | $0.4117 | $0.4372 |
| 2028-04-14 | $0.4283 | $0.4155 | $0.4412 |
| 2028-04-15 | $0.4264 | $0.4136 | $0.4392 |
| 2028-04-16 | $0.4322 | $0.4193 | $0.4452 |
| 2028-04-17 | $0.4386 | $0.4254 | $0.4517 |
| 2028-04-18 | $0.4320 | $0.4190 | $0.4449 |
| 2028-04-19 | $0.4383 | $0.4252 | $0.4515 |
| 2028-04-20 | $0.4330 | $0.4200 | $0.4460 |
| 2028-04-21 | $0.4265 | $0.4137 | $0.4393 |
| 2028-04-22 | $0.4201 | $0.4075 | $0.4327 |
| 2028-04-23 | $0.4138 | $0.4014 | $0.4262 |
| 2028-04-24 | $0.4076 | $0.3953 | $0.4198 |
| 2028-04-25 | $0.4135 | $0.4011 | $0.4259 |
| 2028-04-26 | $0.4196 | $0.4070 | $0.4322 |
| 2028-04-27 | $0.4159 | $0.4034 | $0.4284 |
| 2028-04-28 | $0.4096 | $0.3973 | $0.4219 |
| 2028-04-29 | $0.4115 | $0.3992 | $0.4238 |
| 2028-04-30 | $0.4077 | $0.3955 | $0.4200 |
| 2028 May | |||
| 2028-05-01 | $0.4096 | $0.3973 | $0.4219 |
| 2028-05-02 | $0.4096 | $0.3973 | $0.4219 |
| 2028-05-03 | $0.4040 | $0.3919 | $0.4161 |
| 2028-05-04 | $0.4021 | $0.3900 | $0.4142 |
| 2028-05-05 | $0.4040 | $0.3919 | $0.4161 |
| 2028-05-06 | $0.4077 | $0.3955 | $0.4200 |
| 2028-05-07 | $0.4115 | $0.3992 | $0.4238 |
| 2028-05-08 | $0.4096 | $0.3973 | $0.4219 |
| 2028-05-09 | $0.4153 | $0.4028 | $0.4277 |
| 2028-05-10 | $0.4213 | $0.4087 | $0.4340 |
| 2028-05-11 | $0.4150 | $0.4026 | $0.4275 |
| 2028-05-12 | $0.4211 | $0.4085 | $0.4337 |
| 2028-05-13 | $0.4160 | $0.4035 | $0.4285 |
| 2028-05-14 | $0.4098 | $0.3975 | $0.4221 |
| 2028-05-15 | $0.4036 | $0.3915 | $0.4157 |
| 2028-05-16 | $0.3975 | $0.3856 | $0.4094 |
| 2028-05-17 | $0.3915 | $0.3798 | $0.4033 |
| 2028-05-18 | $0.3973 | $0.3854 | $0.4092 |
| 2028-05-19 | $0.4031 | $0.3910 | $0.4152 |
| 2028-05-20 | $0.3995 | $0.3876 | $0.4115 |
| 2028-05-21 | $0.3935 | $0.3817 | $0.4053 |
| 2028-05-22 | $0.3953 | $0.3835 | $0.4072 |
| 2028-05-23 | $0.3917 | $0.3800 | $0.4035 |
| 2028-05-24 | $0.3935 | $0.3817 | $0.4053 |
| 2028-05-25 | $0.3935 | $0.3817 | $0.4053 |
| 2028-05-26 | $0.3881 | $0.3765 | $0.3998 |
| 2028-05-27 | $0.3863 | $0.3747 | $0.3979 |
| 2028-05-28 | $0.3881 | $0.3765 | $0.3998 |
| 2028-05-29 | $0.3917 | $0.3800 | $0.4035 |
| 2028-05-30 | $0.3953 | $0.3835 | $0.4072 |
| 2028-05-31 | $0.3935 | $0.3817 | $0.4053 |
| 2028 June | |||
| 2028-06-01 | $0.3989 | $0.3870 | $0.4109 |
| 2028-06-02 | $0.4048 | $0.3926 | $0.4169 |
| 2028-06-03 | $0.3987 | $0.3867 | $0.4107 |
| 2028-06-04 | $0.4045 | $0.3924 | $0.4167 |
| 2028-06-05 | $0.3997 | $0.3877 | $0.4117 |
| 2028-06-06 | $0.3937 | $0.3818 | $0.4055 |
| 2028-06-07 | $0.3877 | $0.3761 | $0.3994 |
| 2028-06-08 | $0.3819 | $0.3704 | $0.3934 |
| 2028-06-09 | $0.3762 | $0.3649 | $0.3874 |
| 2028-06-10 | $0.3817 | $0.3702 | $0.3931 |
| 2028-06-11 | $0.3873 | $0.3756 | $0.3989 |
| 2028-06-12 | $0.3838 | $0.3723 | $0.3953 |
| 2028-06-13 | $0.3781 | $0.3667 | $0.3894 |
| 2028-06-14 | $0.3798 | $0.3684 | $0.3912 |
| 2028-06-15 | $0.3763 | $0.3650 | $0.3876 |
| 2028-06-16 | $0.3781 | $0.3667 | $0.3894 |
| 2028-06-17 | $0.3781 | $0.3667 | $0.3894 |
| 2028-06-18 | $0.3729 | $0.3617 | $0.3840 |
| 2028-06-19 | $0.3711 | $0.3600 | $0.3823 |
| 2028-06-20 | $0.3729 | $0.3617 | $0.3840 |
| 2028-06-21 | $0.3763 | $0.3650 | $0.3876 |
| 2028-06-22 | $0.3798 | $0.3684 | $0.3912 |
| 2028-06-23 | $0.3781 | $0.3667 | $0.3894 |
| 2028-06-24 | $0.3833 | $0.3718 | $0.3948 |
| 2028-06-25 | $0.3889 | $0.3772 | $0.4005 |
| 2028-06-26 | $0.3830 | $0.3715 | $0.3945 |
| 2028-06-27 | $0.3886 | $0.3770 | $0.4003 |
| 2028-06-28 | $0.3840 | $0.3724 | $0.3955 |
| 2028-06-29 | $0.3782 | $0.3668 | $0.3895 |
| 2028-06-30 | $0.3725 | $0.3613 | $0.3837 |
| 2028 July | |||
| 2028-07-01 | $0.3669 | $0.3559 | $0.3779 |
| 2028-07-02 | $0.3614 | $0.3505 | $0.3722 |
| 2028-07-03 | $0.3667 | $0.3557 | $0.3777 |
| 2028-07-04 | $0.3720 | $0.3609 | $0.3832 |
| 2028-07-05 | $0.3687 | $0.3577 | $0.3798 |
| 2028-07-06 | $0.3632 | $0.3523 | $0.3741 |
| 2028-07-07 | $0.3649 | $0.3539 | $0.3758 |
| 2028-07-08 | $0.3615 | $0.3507 | $0.3724 |
| 2028-07-09 | $0.3632 | $0.3523 | $0.3741 |
| 2028-07-10 | $0.3632 | $0.3523 | $0.3741 |
| 2028-07-11 | $0.3582 | $0.3475 | $0.3689 |
| 2028-07-12 | $0.3565 | $0.3458 | $0.3672 |
| 2028-07-13 | $0.3582 | $0.3475 | $0.3689 |
| 2028-07-14 | $0.3615 | $0.3507 | $0.3724 |
| 2028-07-15 | $0.3649 | $0.3539 | $0.3758 |
| 2028-07-16 | $0.3632 | $0.3523 | $0.3741 |
| 2028-07-17 | $0.3682 | $0.3572 | $0.3792 |
| 2028-07-18 | $0.3736 | $0.3624 | $0.3848 |
| 2028-07-19 | $0.3680 | $0.3569 | $0.3790 |
| 2028-07-20 | $0.3734 | $0.3622 | $0.3846 |
| 2028-07-21 | $0.3689 | $0.3578 | $0.3799 |
| 2028-07-22 | $0.3633 | $0.3524 | $0.3742 |
| 2028-07-23 | $0.3579 | $0.3471 | $0.3686 |
| 2028-07-24 | $0.3525 | $0.3419 | $0.3630 |
| 2028-07-25 | $0.3472 | $0.3368 | $0.3576 |
| 2028-07-26 | $0.3523 | $0.3417 | $0.3628 |
| 2028-07-27 | $0.3574 | $0.3467 | $0.3681 |
| 2028-07-28 | $0.3543 | $0.3436 | $0.3649 |
| 2028-07-29 | $0.3489 | $0.3385 | $0.3594 |
| 2028-07-30 | $0.3505 | $0.3400 | $0.3610 |
| 2028-07-31 | $0.3473 | $0.3369 | $0.3577 |
| 2028 August | |||
| 2028-08-01 | $0.3489 | $0.3385 | $0.3594 |
| 2028-08-02 | $0.3489 | $0.3385 | $0.3594 |
| 2028-08-03 | $0.3441 | $0.3338 | $0.3544 |
| 2028-08-04 | $0.3425 | $0.3322 | $0.3528 |
| 2028-08-05 | $0.3441 | $0.3338 | $0.3544 |
| 2028-08-06 | $0.3473 | $0.3369 | $0.3577 |
| 2028-08-07 | $0.3505 | $0.3400 | $0.3610 |
| 2028-08-08 | $0.3489 | $0.3385 | $0.3594 |
| 2028-08-09 | $0.3537 | $0.3431 | $0.3643 |
| 2028-08-10 | $0.3589 | $0.3481 | $0.3697 |
| 2028-08-11 | $0.3535 | $0.3429 | $0.3641 |
| 2028-08-12 | $0.3587 | $0.3479 | $0.3695 |
| 2028-08-13 | $0.3544 | $0.3437 | $0.3650 |
| 2028-08-14 | $0.3490 | $0.3386 | $0.3595 |
| 2028-08-15 | $0.3438 | $0.3335 | $0.3541 |
| 2028-08-16 | $0.3386 | $0.3285 | $0.3488 |
| 2028-08-17 | $0.3335 | $0.3235 | $0.3435 |
| 2028-08-18 | $0.3384 | $0.3283 | $0.3486 |
| 2028-08-19 | $0.3434 | $0.3331 | $0.3537 |
| 2028-08-20 | $0.3403 | $0.3301 | $0.3505 |
| 2028-08-21 | $0.3352 | $0.3252 | $0.3453 |
| 2028-08-22 | $0.3368 | $0.3266 | $0.3469 |
| 2028-08-23 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-24 | $0.3352 | $0.3252 | $0.3453 |
| 2028-08-25 | $0.3352 | $0.3252 | $0.3453 |
| 2028-08-26 | $0.3306 | $0.3207 | $0.3405 |
| 2028-08-27 | $0.3291 | $0.3192 | $0.3389 |
| 2028-08-28 | $0.3306 | $0.3207 | $0.3405 |
| 2028-08-29 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-30 | $0.3368 | $0.3266 | $0.3469 |
| 2028-08-31 | $0.3352 | $0.3252 | $0.3453 |
| 2028 September | |||
| 2028-09-01 | $0.3398 | $0.3296 | $0.3500 |
| 2028-09-02 | $0.3448 | $0.3345 | $0.3552 |
| 2028-09-03 | $0.3396 | $0.3294 | $0.3498 |
| 2028-09-04 | $0.3446 | $0.3343 | $0.3549 |
| 2028-09-05 | $0.3404 | $0.3302 | $0.3507 |
| 2028-09-06 | $0.3353 | $0.3253 | $0.3454 |
| 2028-09-07 | $0.3303 | $0.3204 | $0.3402 |
| 2028-09-08 | $0.3253 | $0.3156 | $0.3351 |
| 2028-09-09 | $0.3204 | $0.3108 | $0.3300 |
| 2028-09-10 | $0.3251 | $0.3154 | $0.3349 |
| 2028-09-11 | $0.3299 | $0.3200 | $0.3398 |
| 2028-09-12 | $0.3270 | $0.3172 | $0.3368 |
| 2028-09-13 | $0.3220 | $0.3124 | $0.3317 |
| 2028-09-14 | $0.3235 | $0.3138 | $0.3332 |
| 2028-09-15 | $0.3206 | $0.3109 | $0.3302 |
| 2028-09-16 | $0.3220 | $0.3124 | $0.3317 |
| 2028-09-17 | $0.3220 | $0.3124 | $0.3317 |
| 2028-09-18 | $0.3176 | $0.3081 | $0.3271 |
| 2028-09-19 | $0.3161 | $0.3066 | $0.3256 |
| 2028-09-20 | $0.3176 | $0.3081 | $0.3271 |
| 2028-09-21 | $0.3206 | $0.3109 | $0.3302 |
| 2028-09-22 | $0.3235 | $0.3138 | $0.3332 |
| 2028-09-23 | $0.3220 | $0.3124 | $0.3317 |
| 2028-09-24 | $0.3265 | $0.3167 | $0.3363 |