Current 600348 price: $7.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.037 | $7.796 | $8.278 |
| 2026-01-02 | $8.049 | $7.807 | $8.290 |
| 2026-01-03 | $7.955 | $7.716 | $8.194 |
| 2026-01-04 | $8.056 | $7.814 | $8.298 |
| 2026-01-05 | $8.091 | $7.848 | $8.333 |
| 2026-01-06 | $8.193 | $7.948 | $8.439 |
| 2026-01-07 | $8.098 | $7.855 | $8.341 |
| 2026-01-08 | $8.006 | $7.766 | $8.246 |
| 2026-01-09 | $7.995 | $7.755 | $8.234 |
| 2026-01-10 | $8.029 | $7.788 | $8.270 |
| 2026-01-11 | $8.131 | $7.887 | $8.375 |
| 2026-01-12 | $8.074 | $7.832 | $8.317 |
| 2026-01-13 | $8.177 | $7.932 | $8.422 |
| 2026-01-14 | $8.082 | $7.839 | $8.324 |
| 2026-01-15 | $8.184 | $7.939 | $8.430 |
| 2026-01-16 | $8.260 | $8.012 | $8.508 |
| 2026-01-17 | $8.260 | $8.012 | $8.508 |
| 2026-01-18 | $8.365 | $8.114 | $8.616 |
| 2026-01-19 | $8.342 | $8.092 | $8.593 |
| 2026-01-20 | $8.274 | $8.026 | $8.522 |
| 2026-01-21 | $8.178 | $7.932 | $8.423 |
| 2026-01-22 | $8.248 | $8.000 | $8.495 |
| 2026-01-23 | $8.189 | $7.944 | $8.435 |
| 2026-01-24 | $8.154 | $7.910 | $8.399 |
| 2026-01-25 | $8.166 | $7.921 | $8.411 |
| 2026-01-26 | $8.071 | $7.829 | $8.313 |
| 2026-01-27 | $8.174 | $7.928 | $8.419 |
| 2026-01-28 | $8.209 | $7.962 | $8.455 |
| 2026-01-29 | $8.313 | $8.064 | $8.562 |
| 2026-01-30 | $8.216 | $7.970 | $8.463 |
| 2026-01-31 | $8.123 | $7.879 | $8.367 |
| 2026 February | |||
| 2026-02-01 | $8.111 | $7.868 | $8.355 |
| 2026-02-02 | $8.146 | $7.902 | $8.391 |
| 2026-02-03 | $8.250 | $8.002 | $8.497 |
| 2026-02-04 | $8.192 | $7.947 | $8.438 |
| 2026-02-05 | $8.296 | $8.048 | $8.545 |
| 2026-02-06 | $8.200 | $7.954 | $8.446 |
| 2026-02-07 | $8.304 | $8.055 | $8.553 |
| 2026-02-08 | $8.381 | $8.129 | $8.632 |
| 2026-02-09 | $8.381 | $8.129 | $8.632 |
| 2026-02-10 | $8.487 | $8.233 | $8.742 |
| 2026-02-11 | $8.464 | $8.210 | $8.718 |
| 2026-02-12 | $8.395 | $8.143 | $8.647 |
| 2026-02-13 | $8.297 | $8.048 | $8.546 |
| 2026-02-14 | $8.368 | $8.117 | $8.619 |
| 2026-02-15 | $8.309 | $8.060 | $8.558 |
| 2026-02-16 | $8.274 | $8.025 | $8.522 |
| 2026-02-17 | $8.285 | $8.037 | $8.534 |
| 2026-02-18 | $8.189 | $7.943 | $8.435 |
| 2026-02-19 | $8.293 | $8.044 | $8.542 |
| 2026-02-20 | $8.329 | $8.079 | $8.578 |
| 2026-02-21 | $8.434 | $8.181 | $8.687 |
| 2026-02-22 | $8.336 | $8.086 | $8.586 |
| 2026-02-23 | $8.242 | $7.994 | $8.489 |
| 2026-02-24 | $8.230 | $7.983 | $8.477 |
| 2026-02-25 | $8.265 | $8.017 | $8.513 |
| 2026-02-26 | $8.370 | $8.119 | $8.621 |
| 2026-02-27 | $8.312 | $8.063 | $8.561 |
| 2026-02-28 | $8.418 | $8.165 | $8.670 |
| 2026 March | |||
| 2026-03-01 | $8.320 | $8.070 | $8.569 |
| 2026-03-02 | $8.425 | $8.173 | $8.678 |
| 2026-03-03 | $8.503 | $8.248 | $8.758 |
| 2026-03-04 | $8.503 | $8.248 | $8.758 |
| 2026-03-05 | $8.611 | $8.353 | $8.869 |
| 2026-03-06 | $8.588 | $8.330 | $8.845 |
| 2026-03-07 | $8.518 | $8.262 | $8.773 |
| 2026-03-08 | $8.418 | $8.166 | $8.671 |
| 2026-03-09 | $8.491 | $8.236 | $8.745 |
| 2026-03-10 | $8.430 | $8.178 | $8.683 |
| 2026-03-11 | $8.394 | $8.143 | $8.646 |
| 2026-03-12 | $8.406 | $8.154 | $8.659 |
| 2026-03-13 | $8.309 | $8.059 | $8.558 |
| 2026-03-14 | $8.414 | $8.162 | $8.667 |
| 2026-03-15 | $8.450 | $8.197 | $8.704 |
| 2026-03-16 | $8.558 | $8.301 | $8.814 |
| 2026-03-17 | $8.458 | $8.204 | $8.712 |
| 2026-03-18 | $8.362 | $8.111 | $8.613 |
| 2026-03-19 | $8.350 | $8.099 | $8.600 |
| 2026-03-20 | $8.386 | $8.134 | $8.638 |
| 2026-03-21 | $8.493 | $8.238 | $8.747 |
| 2026-03-22 | $8.433 | $8.180 | $8.686 |
| 2026-03-23 | $8.541 | $8.284 | $8.797 |
| 2026-03-24 | $8.441 | $8.188 | $8.694 |
| 2026-03-25 | $8.548 | $8.292 | $8.805 |
| 2026-03-26 | $8.627 | $8.368 | $8.886 |
| 2026-03-27 | $8.627 | $8.368 | $8.886 |
| 2026-03-28 | $8.737 | $8.475 | $8.999 |
| 2026-03-29 | $8.713 | $8.452 | $8.975 |
| 2026-03-30 | $8.642 | $8.383 | $8.901 |
| 2026-03-31 | $8.541 | $8.285 | $8.798 |
| 2026 April | |||
| 2026-04-01 | $8.615 | $8.356 | $8.873 |
| 2026-04-02 | $8.554 | $8.297 | $8.810 |
| 2026-04-03 | $8.517 | $8.262 | $8.773 |
| 2026-04-04 | $8.529 | $8.273 | $8.785 |
| 2026-04-05 | $8.430 | $8.177 | $8.683 |
| 2026-04-06 | $8.537 | $8.281 | $8.793 |
| 2026-04-07 | $8.574 | $8.316 | $8.831 |
| 2026-04-08 | $8.683 | $8.422 | $8.943 |
| 2026-04-09 | $8.582 | $8.324 | $8.839 |
| 2026-04-10 | $8.484 | $8.230 | $8.739 |
| 2026-04-11 | $8.472 | $8.218 | $8.726 |
| 2026-04-12 | $8.508 | $8.253 | $8.764 |
| 2026-04-13 | $8.617 | $8.358 | $8.875 |
| 2026-04-14 | $8.557 | $8.300 | $8.813 |
| 2026-04-15 | $8.665 | $8.405 | $8.925 |
| 2026-04-16 | $8.564 | $8.307 | $8.821 |
| 2026-04-17 | $8.673 | $8.413 | $8.933 |
| 2026-04-18 | $8.753 | $8.491 | $9.016 |
| 2026-04-19 | $8.753 | $8.491 | $9.016 |
| 2026-04-20 | $8.864 | $8.599 | $9.130 |
| 2026-04-21 | $8.840 | $8.575 | $9.106 |
| 2026-04-22 | $8.768 | $8.505 | $9.031 |
| 2026-04-23 | $8.666 | $8.406 | $8.926 |
| 2026-04-24 | $8.740 | $8.478 | $9.003 |
| 2026-04-25 | $8.679 | $8.418 | $8.939 |
| 2026-04-26 | $8.641 | $8.382 | $8.901 |
| 2026-04-27 | $8.654 | $8.394 | $8.913 |
| 2026-04-28 | $8.553 | $8.296 | $8.810 |
| 2026-04-29 | $8.662 | $8.402 | $8.922 |
| 2026-04-30 | $8.699 | $8.438 | $8.960 |
| 2026 May | |||
| 2026-05-01 | $8.809 | $8.545 | $9.074 |
| 2026-05-02 | $8.707 | $8.446 | $8.968 |
| 2026-05-03 | $8.608 | $8.350 | $8.866 |
| 2026-05-04 | $8.596 | $8.338 | $8.854 |
| 2026-05-05 | $8.633 | $8.374 | $8.892 |
| 2026-05-06 | $8.742 | $8.480 | $9.005 |
| 2026-05-07 | $8.682 | $8.421 | $8.942 |
| 2026-05-08 | $8.792 | $8.528 | $9.056 |
| 2026-05-09 | $8.689 | $8.429 | $8.950 |
| 2026-05-10 | $8.800 | $8.536 | $9.064 |
| 2026-05-11 | $8.881 | $8.615 | $9.148 |
| 2026-05-12 | $8.881 | $8.615 | $9.148 |
| 2026-05-13 | $8.994 | $8.724 | $9.264 |
| 2026-05-14 | $8.970 | $8.700 | $9.239 |
| 2026-05-15 | $8.896 | $8.629 | $9.163 |
| 2026-05-16 | $8.793 | $8.529 | $9.057 |
| 2026-05-17 | $8.868 | $8.602 | $9.134 |
| 2026-05-18 | $8.805 | $8.541 | $9.069 |
| 2026-05-19 | $8.768 | $8.505 | $9.031 |
| 2026-05-20 | $8.780 | $8.517 | $9.044 |
| 2026-05-21 | $8.678 | $8.418 | $8.938 |
| 2026-05-22 | $8.788 | $8.525 | $9.052 |
| 2026-05-23 | $8.826 | $8.561 | $9.091 |
| 2026-05-24 | $8.938 | $8.670 | $9.206 |
| 2026-05-25 | $8.834 | $8.569 | $9.099 |
| 2026-05-26 | $8.734 | $8.472 | $8.996 |
| 2026-05-27 | $8.721 | $8.460 | $8.983 |
| 2026-05-28 | $8.759 | $8.496 | $9.022 |
| 2026-05-29 | $8.870 | $8.604 | $9.136 |
| 2026-05-30 | $8.808 | $8.544 | $9.073 |
| 2026-05-31 | $8.920 | $8.653 | $9.188 |
| 2026 June | |||
| 2026-06-01 | $8.816 | $8.552 | $9.081 |
| 2026-06-02 | $8.928 | $8.661 | $9.196 |
| 2026-06-03 | $9.011 | $8.741 | $9.281 |
| 2026-06-04 | $9.011 | $8.741 | $9.281 |
| 2026-06-05 | $9.125 | $8.852 | $9.399 |
| 2026-06-06 | $9.101 | $8.828 | $9.374 |
| 2026-06-07 | $9.026 | $8.755 | $9.297 |
| 2026-06-08 | $8.921 | $8.654 | $9.189 |
| 2026-06-09 | $8.998 | $8.728 | $9.267 |
| 2026-06-10 | $8.934 | $8.666 | $9.202 |
| 2026-06-11 | $8.896 | $8.629 | $9.163 |
| 2026-06-12 | $8.908 | $8.641 | $9.176 |
| 2026-06-13 | $8.805 | $8.541 | $9.069 |
| 2026-06-14 | $8.917 | $8.649 | $9.184 |
| 2026-06-15 | $8.955 | $8.686 | $9.224 |
| 2026-06-16 | $9.069 | $8.797 | $9.341 |
| 2026-06-17 | $8.963 | $8.694 | $9.232 |
| 2026-06-18 | $8.861 | $8.595 | $9.127 |
| 2026-06-19 | $8.849 | $8.583 | $9.114 |
| 2026-06-20 | $8.887 | $8.620 | $9.153 |
| 2026-06-21 | $9.000 | $8.730 | $9.270 |
| 2026-06-22 | $8.937 | $8.669 | $9.205 |
| 2026-06-23 | $9.051 | $8.779 | $9.322 |
| 2026-06-24 | $8.945 | $8.677 | $9.213 |
| 2026-06-25 | $9.059 | $8.787 | $9.331 |
| 2026-06-26 | $9.142 | $8.868 | $9.417 |
| 2026-06-27 | $9.142 | $8.868 | $9.417 |
| 2026-06-28 | $9.259 | $8.981 | $9.536 |
| 2026-06-29 | $9.233 | $8.956 | $9.510 |
| 2026-06-30 | $9.158 | $8.883 | $9.433 |
| 2026 July | |||
| 2026-07-01 | $9.051 | $8.780 | $9.323 |
| 2026-07-02 | $9.129 | $8.855 | $9.403 |
| 2026-07-03 | $9.064 | $8.792 | $9.336 |
| 2026-07-04 | $9.026 | $8.755 | $9.296 |
| 2026-07-05 | $9.039 | $8.767 | $9.310 |
| 2026-07-06 | $8.933 | $8.665 | $9.201 |
| 2026-07-07 | $9.047 | $8.775 | $9.318 |
| 2026-07-08 | $9.086 | $8.813 | $9.358 |
| 2026-07-09 | $9.201 | $8.925 | $9.477 |
| 2026-07-10 | $9.094 | $8.821 | $9.367 |
| 2026-07-11 | $8.991 | $8.721 | $9.260 |
| 2026-07-12 | $8.978 | $8.709 | $9.247 |
| 2026-07-13 | $9.017 | $8.746 | $9.287 |
| 2026-07-14 | $9.131 | $8.857 | $9.405 |
| 2026-07-15 | $9.068 | $8.795 | $9.340 |
| 2026-07-16 | $9.183 | $8.907 | $9.458 |
| 2026-07-17 | $9.076 | $8.804 | $9.348 |
| 2026-07-18 | $9.191 | $8.915 | $9.467 |
| 2026-07-19 | $9.276 | $8.998 | $9.554 |
| 2026-07-20 | $9.276 | $8.998 | $9.554 |
| 2026-07-21 | $9.394 | $9.112 | $9.676 |
| 2026-07-22 | $9.368 | $9.087 | $9.649 |
| 2026-07-23 | $9.292 | $9.013 | $9.571 |
| 2026-07-24 | $9.184 | $8.908 | $9.459 |
| 2026-07-25 | $9.262 | $8.984 | $9.540 |
| 2026-07-26 | $9.197 | $8.921 | $9.473 |
| 2026-07-27 | $9.157 | $8.883 | $9.432 |
| 2026-07-28 | $9.171 | $8.895 | $9.446 |
| 2026-07-29 | $9.064 | $8.792 | $9.336 |
| 2026-07-30 | $9.179 | $8.904 | $9.454 |
| 2026-07-31 | $9.218 | $8.942 | $9.495 |
| 2026 August | |||
| 2026-08-01 | $9.335 | $9.055 | $9.616 |
| 2026-08-02 | $9.227 | $8.950 | $9.504 |
| 2026-08-03 | $9.122 | $8.848 | $9.396 |
| 2026-08-04 | $9.109 | $8.836 | $9.382 |
| 2026-08-05 | $9.148 | $8.874 | $9.423 |
| 2026-08-06 | $9.264 | $8.987 | $9.542 |
| 2026-08-07 | $9.200 | $8.924 | $9.476 |
| 2026-08-08 | $9.317 | $9.037 | $9.596 |
| 2026-08-09 | $9.208 | $8.932 | $9.485 |
| 2026-08-10 | $9.325 | $9.046 | $9.605 |
| 2026-08-11 | $9.411 | $9.129 | $9.694 |
| 2026-08-12 | $9.411 | $9.129 | $9.694 |
| 2026-08-13 | $9.531 | $9.245 | $9.817 |
| 2026-08-14 | $9.505 | $9.220 | $9.790 |
| 2026-08-15 | $9.428 | $9.145 | $9.710 |
| 2026-08-16 | $9.318 | $9.038 | $9.597 |
| 2026-08-17 | $9.398 | $9.116 | $9.679 |
| 2026-08-18 | $9.331 | $9.051 | $9.611 |
| 2026-08-19 | $9.291 | $9.012 | $9.570 |
| 2026-08-20 | $9.304 | $9.025 | $9.584 |
| 2026-08-21 | $9.196 | $8.920 | $9.472 |
| 2026-08-22 | $9.313 | $9.034 | $9.592 |
| 2026-08-23 | $9.353 | $9.072 | $9.634 |
| 2026-08-24 | $9.472 | $9.188 | $9.756 |
| 2026-08-25 | $9.362 | $9.081 | $9.642 |
| 2026-08-26 | $9.255 | $8.978 | $9.533 |
| 2026-08-27 | $9.242 | $8.965 | $9.519 |
| 2026-08-28 | $9.282 | $9.003 | $9.560 |
| 2026-08-29 | $9.400 | $9.118 | $9.682 |
| 2026-08-30 | $9.334 | $9.054 | $9.614 |
| 2026-08-31 | $9.453 | $9.169 | $9.737 |
| 2026 September | |||
| 2026-09-01 | $9.343 | $9.063 | $9.623 |
| 2026-09-02 | $9.462 | $9.178 | $9.745 |
| 2026-09-03 | $9.549 | $9.262 | $9.835 |
| 2026-09-04 | $9.549 | $9.262 | $9.835 |
| 2026-09-05 | $9.670 | $9.380 | $9.960 |
| 2026-09-06 | $9.644 | $9.355 | $9.933 |
| 2026-09-07 | $9.565 | $9.278 | $9.852 |
| 2026-09-08 | $9.454 | $9.170 | $9.737 |
| 2026-09-09 | $9.535 | $9.249 | $9.821 |
| 2026-09-10 | $9.467 | $9.183 | $9.751 |
| 2026-09-11 | $9.427 | $9.144 | $9.710 |
| 2026-09-12 | $9.440 | $9.157 | $9.724 |
| 2026-09-13 | $9.330 | $9.051 | $9.610 |
| 2026-09-14 | $9.449 | $9.166 | $9.732 |
| 2026-09-15 | $9.490 | $9.205 | $9.774 |
| 2026-09-16 | $9.610 | $9.322 | $9.898 |
| 2026-09-17 | $9.498 | $9.213 | $9.783 |
| 2026-09-18 | $9.390 | $9.109 | $9.672 |
| 2026-09-19 | $9.377 | $9.096 | $9.658 |
| 2026-09-20 | $9.417 | $9.135 | $9.700 |
| 2026-09-21 | $9.537 | $9.251 | $9.823 |
| 2026-09-22 | $9.471 | $9.187 | $9.755 |
| 2026-09-23 | $9.591 | $9.303 | $9.879 |
| 2026-09-24 | $9.479 | $9.195 | $9.764 |
| 2026-09-25 | $9.600 | $9.312 | $9.888 |