Current 600350 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.010 | $4.860 | $5.160 |
| 2027-01-02 | $4.978 | $4.829 | $5.127 |
| 2027-01-03 | $4.956 | $4.808 | $5.105 |
| 2027-01-04 | $4.981 | $4.832 | $5.131 |
| 2027-01-05 | $4.992 | $4.842 | $5.142 |
| 2027-01-06 | $4.960 | $4.811 | $5.109 |
| 2027-01-07 | $4.985 | $4.835 | $5.134 |
| 2027-01-08 | $4.953 | $4.804 | $5.102 |
| 2027-01-09 | $4.978 | $4.828 | $5.127 |
| 2027-01-10 | $4.978 | $4.828 | $5.127 |
| 2027-01-11 | $4.978 | $4.828 | $5.127 |
| 2027-01-12 | $4.967 | $4.818 | $5.116 |
| 2027-01-13 | $4.992 | $4.842 | $5.142 |
| 2027-01-14 | $4.960 | $4.811 | $5.109 |
| 2027-01-15 | $4.928 | $4.780 | $5.076 |
| 2027-01-16 | $4.897 | $4.750 | $5.044 |
| 2027-01-17 | $4.865 | $4.719 | $5.011 |
| 2027-01-18 | $4.860 | $4.714 | $5.006 |
| 2027-01-19 | $4.829 | $4.684 | $4.973 |
| 2027-01-20 | $4.853 | $4.707 | $4.998 |
| 2027-01-21 | $4.877 | $4.731 | $5.024 |
| 2027-01-22 | $4.902 | $4.755 | $5.049 |
| 2027-01-23 | $4.907 | $4.760 | $5.054 |
| 2027-01-24 | $4.875 | $4.729 | $5.022 |
| 2027-01-25 | $4.844 | $4.699 | $4.990 |
| 2027-01-26 | $4.823 | $4.678 | $4.968 |
| 2027-01-27 | $4.847 | $4.702 | $4.993 |
| 2027-01-28 | $4.858 | $4.712 | $5.004 |
| 2027-01-29 | $4.827 | $4.682 | $4.972 |
| 2027-01-30 | $4.851 | $4.705 | $4.996 |
| 2027-01-31 | $4.820 | $4.675 | $4.965 |
| 2027 February | |||
| 2027-02-01 | $4.844 | $4.699 | $4.989 |
| 2027-02-02 | $4.844 | $4.699 | $4.989 |
| 2027-02-03 | $4.844 | $4.699 | $4.989 |
| 2027-02-04 | $4.834 | $4.688 | $4.979 |
| 2027-02-05 | $4.858 | $4.712 | $5.003 |
| 2027-02-06 | $4.827 | $4.682 | $4.971 |
| 2027-02-07 | $4.796 | $4.652 | $4.940 |
| 2027-02-08 | $4.765 | $4.622 | $4.908 |
| 2027-02-09 | $4.735 | $4.593 | $4.877 |
| 2027-02-10 | $4.729 | $4.587 | $4.871 |
| 2027-02-11 | $4.699 | $4.558 | $4.840 |
| 2027-02-12 | $4.722 | $4.581 | $4.864 |
| 2027-02-13 | $4.746 | $4.604 | $4.889 |
| 2027-02-14 | $4.770 | $4.627 | $4.913 |
| 2027-02-15 | $4.775 | $4.632 | $4.918 |
| 2027-02-16 | $4.744 | $4.602 | $4.887 |
| 2027-02-17 | $4.714 | $4.573 | $4.856 |
| 2027-02-18 | $4.694 | $4.553 | $4.834 |
| 2027-02-19 | $4.717 | $4.576 | $4.859 |
| 2027-02-20 | $4.727 | $4.586 | $4.869 |
| 2027-02-21 | $4.697 | $4.556 | $4.838 |
| 2027-02-22 | $4.721 | $4.579 | $4.862 |
| 2027-02-23 | $4.690 | $4.550 | $4.831 |
| 2027-02-24 | $4.714 | $4.573 | $4.855 |
| 2027-02-25 | $4.714 | $4.573 | $4.855 |
| 2027-02-26 | $4.714 | $4.573 | $4.855 |
| 2027-02-27 | $4.704 | $4.563 | $4.845 |
| 2027-02-28 | $4.727 | $4.585 | $4.869 |
| 2027 March | |||
| 2027-03-01 | $4.697 | $4.556 | $4.838 |
| 2027-03-02 | $4.667 | $4.527 | $4.807 |
| 2027-03-03 | $4.637 | $4.498 | $4.776 |
| 2027-03-04 | $4.607 | $4.469 | $4.746 |
| 2027-03-05 | $4.602 | $4.464 | $4.740 |
| 2027-03-06 | $4.573 | $4.436 | $4.710 |
| 2027-03-07 | $4.596 | $4.458 | $4.733 |
| 2027-03-08 | $4.619 | $4.480 | $4.757 |
| 2027-03-09 | $4.642 | $4.503 | $4.781 |
| 2027-03-10 | $4.647 | $4.507 | $4.786 |
| 2027-03-11 | $4.617 | $4.479 | $4.756 |
| 2027-03-12 | $4.587 | $4.450 | $4.725 |
| 2027-03-13 | $4.567 | $4.430 | $4.704 |
| 2027-03-14 | $4.590 | $4.453 | $4.728 |
| 2027-03-15 | $4.600 | $4.462 | $4.738 |
| 2027-03-16 | $4.571 | $4.434 | $4.708 |
| 2027-03-17 | $4.594 | $4.456 | $4.732 |
| 2027-03-18 | $4.564 | $4.428 | $4.701 |
| 2027-03-19 | $4.587 | $4.450 | $4.725 |
| 2027-03-20 | $4.587 | $4.450 | $4.725 |
| 2027-03-21 | $4.587 | $4.450 | $4.725 |
| 2027-03-22 | $4.577 | $4.440 | $4.715 |
| 2027-03-23 | $4.600 | $4.462 | $4.738 |
| 2027-03-24 | $4.571 | $4.434 | $4.708 |
| 2027-03-25 | $4.542 | $4.405 | $4.678 |
| 2027-03-26 | $4.513 | $4.377 | $4.648 |
| 2027-03-27 | $4.484 | $4.349 | $4.618 |
| 2027-03-28 | $4.479 | $4.344 | $4.613 |
| 2027-03-29 | $4.450 | $4.316 | $4.583 |
| 2027-03-30 | $4.472 | $4.338 | $4.606 |
| 2027-03-31 | $4.495 | $4.360 | $4.629 |
| 2027 April | |||
| 2027-04-01 | $4.517 | $4.382 | $4.653 |
| 2027-04-02 | $4.522 | $4.386 | $4.658 |
| 2027-04-03 | $4.493 | $4.358 | $4.628 |
| 2027-04-04 | $4.464 | $4.330 | $4.598 |
| 2027-04-05 | $4.445 | $4.311 | $4.578 |
| 2027-04-06 | $4.467 | $4.333 | $4.601 |
| 2027-04-07 | $4.477 | $4.342 | $4.611 |
| 2027-04-08 | $4.448 | $4.315 | $4.582 |
| 2027-04-09 | $4.470 | $4.336 | $4.605 |
| 2027-04-10 | $4.442 | $4.309 | $4.575 |
| 2027-04-11 | $4.464 | $4.330 | $4.598 |
| 2027-04-12 | $4.464 | $4.330 | $4.598 |
| 2027-04-13 | $4.464 | $4.330 | $4.598 |
| 2027-04-14 | $4.454 | $4.321 | $4.588 |
| 2027-04-15 | $4.477 | $4.342 | $4.611 |
| 2027-04-16 | $4.448 | $4.315 | $4.581 |
| 2027-04-17 | $4.420 | $4.287 | $4.552 |
| 2027-04-18 | $4.391 | $4.260 | $4.523 |
| 2027-04-19 | $4.363 | $4.232 | $4.494 |
| 2027-04-20 | $4.358 | $4.227 | $4.489 |
| 2027-04-21 | $4.330 | $4.200 | $4.460 |
| 2027-04-22 | $4.352 | $4.221 | $4.483 |
| 2027-04-23 | $4.374 | $4.243 | $4.505 |
| 2027-04-24 | $4.396 | $4.264 | $4.528 |
| 2027-04-25 | $4.400 | $4.268 | $4.532 |
| 2027-04-26 | $4.372 | $4.241 | $4.503 |
| 2027-04-27 | $4.344 | $4.214 | $4.475 |
| 2027-04-28 | $4.325 | $4.196 | $4.455 |
| 2027-04-29 | $4.347 | $4.217 | $4.477 |
| 2027-04-30 | $4.356 | $4.226 | $4.487 |
| 2027 May | |||
| 2027-05-01 | $4.329 | $4.199 | $4.458 |
| 2027-05-02 | $4.350 | $4.220 | $4.481 |
| 2027-05-03 | $4.323 | $4.193 | $4.452 |
| 2027-05-04 | $4.344 | $4.214 | $4.475 |
| 2027-05-05 | $4.344 | $4.214 | $4.475 |
| 2027-05-06 | $4.344 | $4.214 | $4.475 |
| 2027-05-07 | $4.335 | $4.205 | $4.465 |
| 2027-05-08 | $4.356 | $4.226 | $4.487 |
| 2027-05-09 | $4.329 | $4.199 | $4.458 |
| 2027-05-10 | $4.301 | $4.172 | $4.430 |
| 2027-05-11 | $4.273 | $4.145 | $4.402 |
| 2027-05-12 | $4.246 | $4.119 | $4.373 |
| 2027-05-13 | $4.241 | $4.114 | $4.368 |
| 2027-05-14 | $4.214 | $4.088 | $4.340 |
| 2027-05-15 | $4.235 | $4.108 | $4.362 |
| 2027-05-16 | $4.256 | $4.129 | $4.384 |
| 2027-05-17 | $4.278 | $4.149 | $4.406 |
| 2027-05-18 | $4.282 | $4.154 | $4.411 |
| 2027-05-19 | $4.255 | $4.127 | $4.382 |
| 2027-05-20 | $4.228 | $4.101 | $4.354 |
| 2027-05-21 | $4.209 | $4.083 | $4.335 |
| 2027-05-22 | $4.230 | $4.103 | $4.357 |
| 2027-05-23 | $4.239 | $4.112 | $4.367 |
| 2027-05-24 | $4.212 | $4.086 | $4.339 |
| 2027-05-25 | $4.233 | $4.106 | $4.360 |
| 2027-05-26 | $4.206 | $4.080 | $4.333 |
| 2027-05-27 | $4.227 | $4.101 | $4.354 |
| 2027-05-28 | $4.227 | $4.101 | $4.354 |
| 2027-05-29 | $4.227 | $4.101 | $4.354 |
| 2027-05-30 | $4.218 | $4.092 | $4.345 |
| 2027-05-31 | $4.239 | $4.112 | $4.367 |
| 2027 June | |||
| 2027-06-01 | $4.212 | $4.086 | $4.339 |
| 2027-06-02 | $4.185 | $4.060 | $4.311 |
| 2027-06-03 | $4.159 | $4.034 | $4.283 |
| 2027-06-04 | $4.132 | $4.008 | $4.256 |
| 2027-06-05 | $4.127 | $4.003 | $4.251 |
| 2027-06-06 | $4.101 | $3.978 | $4.224 |
| 2027-06-07 | $4.121 | $3.998 | $4.245 |
| 2027-06-08 | $4.142 | $4.018 | $4.266 |
| 2027-06-09 | $4.163 | $4.038 | $4.288 |
| 2027-06-10 | $4.167 | $4.042 | $4.292 |
| 2027-06-11 | $4.141 | $4.016 | $4.265 |
| 2027-06-12 | $4.114 | $3.991 | $4.237 |
| 2027-06-13 | $4.096 | $3.973 | $4.219 |
| 2027-06-14 | $4.117 | $3.993 | $4.240 |
| 2027-06-15 | $4.126 | $4.002 | $4.249 |
| 2027-06-16 | $4.099 | $3.976 | $4.222 |
| 2027-06-17 | $4.120 | $3.996 | $4.243 |
| 2027-06-18 | $4.093 | $3.971 | $4.216 |
| 2027-06-19 | $4.114 | $3.991 | $4.237 |
| 2027-06-20 | $4.114 | $3.991 | $4.237 |
| 2027-06-21 | $4.114 | $3.991 | $4.237 |
| 2027-06-22 | $4.105 | $3.982 | $4.228 |
| 2027-06-23 | $4.126 | $4.002 | $4.249 |
| 2027-06-24 | $4.099 | $3.976 | $4.222 |
| 2027-06-25 | $4.073 | $3.951 | $4.195 |
| 2027-06-26 | $4.047 | $3.925 | $4.168 |
| 2027-06-27 | $4.021 | $3.900 | $4.142 |
| 2027-06-28 | $4.016 | $3.896 | $4.137 |
| 2027-06-29 | $3.991 | $3.871 | $4.110 |
| 2027-06-30 | $4.011 | $3.890 | $4.131 |
| 2027 July | |||
| 2027-07-01 | $4.031 | $3.910 | $4.152 |
| 2027-07-02 | $4.051 | $3.929 | $4.173 |
| 2027-07-03 | $4.055 | $3.934 | $4.177 |
| 2027-07-04 | $4.029 | $3.908 | $4.150 |
| 2027-07-05 | $4.004 | $3.883 | $4.124 |
| 2027-07-06 | $3.986 | $3.866 | $4.106 |
| 2027-07-07 | $4.006 | $3.886 | $4.126 |
| 2027-07-08 | $4.015 | $3.894 | $4.135 |
| 2027-07-09 | $3.989 | $3.869 | $4.109 |
| 2027-07-10 | $4.009 | $3.889 | $4.129 |
| 2027-07-11 | $3.983 | $3.864 | $4.103 |
| 2027-07-12 | $4.003 | $3.883 | $4.124 |
| 2027-07-13 | $4.003 | $3.883 | $4.124 |
| 2027-07-14 | $4.003 | $3.883 | $4.124 |
| 2027-07-15 | $3.995 | $3.875 | $4.115 |
| 2027-07-16 | $4.015 | $3.894 | $4.135 |
| 2027-07-17 | $3.989 | $3.869 | $4.109 |
| 2027-07-18 | $3.963 | $3.845 | $4.082 |
| 2027-07-19 | $3.938 | $3.820 | $4.056 |
| 2027-07-20 | $3.913 | $3.796 | $4.030 |
| 2027-07-21 | $3.908 | $3.791 | $4.026 |
| 2027-07-22 | $3.883 | $3.767 | $4.000 |
| 2027-07-23 | $3.903 | $3.786 | $4.020 |
| 2027-07-24 | $3.922 | $3.805 | $4.040 |
| 2027-07-25 | $3.942 | $3.824 | $4.060 |
| 2027-07-26 | $3.946 | $3.828 | $4.065 |
| 2027-07-27 | $3.921 | $3.803 | $4.039 |
| 2027-07-28 | $3.896 | $3.779 | $4.013 |
| 2027-07-29 | $3.879 | $3.763 | $3.995 |
| 2027-07-30 | $3.898 | $3.782 | $4.015 |
| 2027-07-31 | $3.907 | $3.790 | $4.024 |
| 2027 August | |||
| 2027-08-01 | $3.882 | $3.765 | $3.998 |
| 2027-08-02 | $3.901 | $3.784 | $4.018 |
| 2027-08-03 | $3.876 | $3.760 | $3.993 |
| 2027-08-04 | $3.896 | $3.779 | $4.013 |
| 2027-08-05 | $3.896 | $3.779 | $4.013 |
| 2027-08-06 | $3.896 | $3.779 | $4.013 |
| 2027-08-07 | $3.887 | $3.771 | $4.004 |
| 2027-08-08 | $3.907 | $3.790 | $4.024 |
| 2027-08-09 | $3.882 | $3.765 | $3.998 |
| 2027-08-10 | $3.857 | $3.741 | $3.973 |
| 2027-08-11 | $3.832 | $3.717 | $3.947 |
| 2027-08-12 | $3.808 | $3.694 | $3.922 |
| 2027-08-13 | $3.803 | $3.689 | $3.918 |
| 2027-08-14 | $3.779 | $3.666 | $3.892 |
| 2027-08-15 | $3.798 | $3.684 | $3.912 |
| 2027-08-16 | $3.817 | $3.703 | $3.932 |
| 2027-08-17 | $3.836 | $3.721 | $3.951 |
| 2027-08-18 | $3.840 | $3.725 | $3.956 |
| 2027-08-19 | $3.816 | $3.701 | $3.930 |
| 2027-08-20 | $3.791 | $3.678 | $3.905 |
| 2027-08-21 | $3.775 | $3.662 | $3.888 |
| 2027-08-22 | $3.794 | $3.680 | $3.908 |
| 2027-08-23 | $3.802 | $3.688 | $3.916 |
| 2027-08-24 | $3.778 | $3.664 | $3.891 |
| 2027-08-25 | $3.797 | $3.683 | $3.910 |
| 2027-08-26 | $3.772 | $3.659 | $3.885 |
| 2027-08-27 | $3.791 | $3.677 | $3.905 |
| 2027-08-28 | $3.791 | $3.677 | $3.905 |
| 2027-08-29 | $3.791 | $3.677 | $3.905 |
| 2027-08-30 | $3.783 | $3.669 | $3.896 |
| 2027-08-31 | $3.802 | $3.688 | $3.916 |
| 2027 September | |||
| 2027-09-01 | $3.778 | $3.664 | $3.891 |
| 2027-09-02 | $3.753 | $3.641 | $3.866 |
| 2027-09-03 | $3.729 | $3.618 | $3.841 |
| 2027-09-04 | $3.706 | $3.594 | $3.817 |
| 2027-09-05 | $3.701 | $3.590 | $3.812 |
| 2027-09-06 | $3.678 | $3.567 | $3.788 |
| 2027-09-07 | $3.696 | $3.585 | $3.807 |
| 2027-09-08 | $3.715 | $3.603 | $3.826 |
| 2027-09-09 | $3.733 | $3.621 | $3.845 |
| 2027-09-10 | $3.737 | $3.625 | $3.849 |
| 2027-09-11 | $3.713 | $3.602 | $3.825 |
| 2027-09-12 | $3.689 | $3.579 | $3.800 |
| 2027-09-13 | $3.673 | $3.563 | $3.784 |
| 2027-09-14 | $3.692 | $3.581 | $3.803 |
| 2027-09-15 | $3.700 | $3.589 | $3.811 |
| 2027-09-16 | $3.676 | $3.566 | $3.786 |
| 2027-09-17 | $3.695 | $3.584 | $3.805 |
| 2027-09-18 | $3.671 | $3.561 | $3.781 |
| 2027-09-19 | $3.689 | $3.579 | $3.800 |
| 2027-09-20 | $3.689 | $3.579 | $3.800 |
| 2027-09-21 | $3.689 | $3.579 | $3.800 |
| 2027-09-22 | $3.681 | $3.571 | $3.792 |
| 2027-09-23 | $3.700 | $3.589 | $3.811 |
| 2027-09-24 | $3.676 | $3.566 | $3.786 |
| 2027-09-25 | $3.653 | $3.543 | $3.762 |