Current 600350 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8979 | $0.8710 | $0.9248 |
| 2031-01-02 | $0.8922 | $0.8654 | $0.9189 |
| 2031-01-03 | $0.8864 | $0.8599 | $0.9130 |
| 2031-01-04 | $0.8808 | $0.8544 | $0.9072 |
| 2031-01-05 | $0.8751 | $0.8489 | $0.9014 |
| 2031-01-06 | $0.8741 | $0.8479 | $0.9004 |
| 2031-01-07 | $0.8685 | $0.8425 | $0.8946 |
| 2031-01-08 | $0.8729 | $0.8467 | $0.8991 |
| 2031-01-09 | $0.8773 | $0.8510 | $0.9036 |
| 2031-01-10 | $0.8817 | $0.8552 | $0.9081 |
| 2031-01-11 | $0.8826 | $0.8561 | $0.9091 |
| 2031-01-12 | $0.8770 | $0.8507 | $0.9033 |
| 2031-01-13 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-14 | $0.8675 | $0.8415 | $0.8936 |
| 2031-01-15 | $0.8719 | $0.8457 | $0.8981 |
| 2031-01-16 | $0.8738 | $0.8476 | $0.9000 |
| 2031-01-17 | $0.8682 | $0.8422 | $0.8942 |
| 2031-01-18 | $0.8726 | $0.8464 | $0.8987 |
| 2031-01-19 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-20 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-21 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-22 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-23 | $0.8694 | $0.8433 | $0.8955 |
| 2031-01-24 | $0.8738 | $0.8476 | $0.9000 |
| 2031-01-25 | $0.8682 | $0.8421 | $0.8942 |
| 2031-01-26 | $0.8626 | $0.8368 | $0.8885 |
| 2031-01-27 | $0.8571 | $0.8314 | $0.8828 |
| 2031-01-28 | $0.8516 | $0.8261 | $0.8772 |
| 2031-01-29 | $0.8507 | $0.8251 | $0.8762 |
| 2031-01-30 | $0.8452 | $0.8199 | $0.8706 |
| 2031-01-31 | $0.8494 | $0.8240 | $0.8749 |
| 2031 February | |||
| 2031-02-01 | $0.8537 | $0.8281 | $0.8793 |
| 2031-02-02 | $0.8580 | $0.8323 | $0.8837 |
| 2031-02-03 | $0.8589 | $0.8331 | $0.8847 |
| 2031-02-04 | $0.8534 | $0.8278 | $0.8790 |
| 2031-02-05 | $0.8479 | $0.8225 | $0.8734 |
| 2031-02-06 | $0.8442 | $0.8189 | $0.8696 |
| 2031-02-07 | $0.8485 | $0.8230 | $0.8739 |
| 2031-02-08 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-09 | $0.8449 | $0.8195 | $0.8702 |
| 2031-02-10 | $0.8491 | $0.8236 | $0.8746 |
| 2031-02-11 | $0.8437 | $0.8184 | $0.8690 |
| 2031-02-12 | $0.8479 | $0.8225 | $0.8734 |
| 2031-02-13 | $0.8479 | $0.8225 | $0.8734 |
| 2031-02-14 | $0.8479 | $0.8225 | $0.8734 |
| 2031-02-15 | $0.8461 | $0.8207 | $0.8714 |
| 2031-02-16 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-17 | $0.8449 | $0.8195 | $0.8702 |
| 2031-02-18 | $0.8395 | $0.8143 | $0.8646 |
| 2031-02-19 | $0.8341 | $0.8091 | $0.8591 |
| 2031-02-20 | $0.8288 | $0.8039 | $0.8536 |
| 2031-02-21 | $0.8278 | $0.8030 | $0.8526 |
| 2031-02-22 | $0.8225 | $0.7978 | $0.8472 |
| 2031-02-23 | $0.8266 | $0.8018 | $0.8514 |
| 2031-02-24 | $0.8308 | $0.8059 | $0.8557 |
| 2031-02-25 | $0.8349 | $0.8099 | $0.8600 |
| 2031-02-26 | $0.8358 | $0.8108 | $0.8609 |
| 2031-02-27 | $0.8305 | $0.8056 | $0.8554 |
| 2031-02-28 | $0.8252 | $0.8004 | $0.8499 |
| 2031 March | |||
| 2031-03-01 | $0.8216 | $0.7969 | $0.8462 |
| 2031-03-02 | $0.8257 | $0.8009 | $0.8505 |
| 2031-03-03 | $0.8275 | $0.8027 | $0.8523 |
| 2031-03-04 | $0.8222 | $0.7975 | $0.8468 |
| 2031-03-05 | $0.8263 | $0.8015 | $0.8511 |
| 2031-03-06 | $0.8210 | $0.7964 | $0.8457 |
| 2031-03-07 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-08 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-09 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-10 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-11 | $0.8275 | $0.8026 | $0.8523 |
| 2031-03-12 | $0.8222 | $0.7975 | $0.8468 |
| 2031-03-13 | $0.8169 | $0.7924 | $0.8414 |
| 2031-03-14 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-15 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-16 | $0.8056 | $0.7814 | $0.8297 |
| 2031-03-17 | $0.8004 | $0.7764 | $0.8244 |
| 2031-03-18 | $0.8044 | $0.7803 | $0.8286 |
| 2031-03-19 | $0.8085 | $0.7842 | $0.8327 |
| 2031-03-20 | $0.8125 | $0.7881 | $0.8369 |
| 2031-03-21 | $0.8134 | $0.7890 | $0.8378 |
| 2031-03-22 | $0.8082 | $0.7839 | $0.8324 |
| 2031-03-23 | $0.8030 | $0.7789 | $0.8271 |
| 2031-03-24 | $0.7995 | $0.7755 | $0.8235 |
| 2031-03-25 | $0.8035 | $0.7794 | $0.8276 |
| 2031-03-26 | $0.8052 | $0.7811 | $0.8294 |
| 2031-03-27 | $0.8001 | $0.7761 | $0.8241 |
| 2031-03-28 | $0.8041 | $0.7800 | $0.8282 |
| 2031-03-29 | $0.7990 | $0.7750 | $0.8229 |
| 2031-03-30 | $0.8030 | $0.7789 | $0.8271 |
| 2031-03-31 | $0.8030 | $0.7789 | $0.8271 |
| 2031 April | |||
| 2031-04-01 | $0.8030 | $0.7789 | $0.8271 |
| 2031-04-02 | $0.8012 | $0.7772 | $0.8253 |
| 2031-04-03 | $0.8052 | $0.7811 | $0.8294 |
| 2031-04-04 | $0.8001 | $0.7761 | $0.8241 |
| 2031-04-05 | $0.7950 | $0.7711 | $0.8188 |
| 2031-04-06 | $0.7899 | $0.7662 | $0.8136 |
| 2031-04-07 | $0.7848 | $0.7613 | $0.8084 |
| 2031-04-08 | $0.7839 | $0.7604 | $0.8074 |
| 2031-04-09 | $0.7789 | $0.7555 | $0.8023 |
| 2031-04-10 | $0.7828 | $0.7593 | $0.8063 |
| 2031-04-11 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-12 | $0.7907 | $0.7670 | $0.8144 |
| 2031-04-13 | $0.7915 | $0.7678 | $0.8153 |
| 2031-04-14 | $0.7865 | $0.7629 | $0.8101 |
| 2031-04-15 | $0.7814 | $0.7580 | $0.8049 |
| 2031-04-16 | $0.7780 | $0.7547 | $0.8014 |
| 2031-04-17 | $0.7819 | $0.7585 | $0.8054 |
| 2031-04-18 | $0.7836 | $0.7601 | $0.8071 |
| 2031-04-19 | $0.7786 | $0.7552 | $0.8020 |
| 2031-04-20 | $0.7825 | $0.7590 | $0.8060 |
| 2031-04-21 | $0.7775 | $0.7542 | $0.8008 |
| 2031-04-22 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-23 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-24 | $0.7814 | $0.7580 | $0.8048 |
| 2031-04-25 | $0.7797 | $0.7563 | $0.8031 |
| 2031-04-26 | $0.7836 | $0.7601 | $0.8071 |
| 2031-04-27 | $0.7786 | $0.7552 | $0.8020 |
| 2031-04-28 | $0.7736 | $0.7504 | $0.7968 |
| 2031-04-29 | $0.7687 | $0.7456 | $0.7917 |
| 2031-04-30 | $0.7637 | $0.7408 | $0.7867 |
| 2031 May | |||
| 2031-05-01 | $0.7629 | $0.7400 | $0.7858 |
| 2031-05-02 | $0.7580 | $0.7352 | $0.7807 |
| 2031-05-03 | $0.7618 | $0.7389 | $0.7846 |
| 2031-05-04 | $0.7656 | $0.7426 | $0.7886 |
| 2031-05-05 | $0.7694 | $0.7464 | $0.7925 |
| 2031-05-06 | $0.7703 | $0.7472 | $0.7934 |
| 2031-05-07 | $0.7653 | $0.7424 | $0.7883 |
| 2031-05-08 | $0.7604 | $0.7376 | $0.7832 |
| 2031-05-09 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-10 | $0.7609 | $0.7381 | $0.7837 |
| 2031-05-11 | $0.7626 | $0.7397 | $0.7854 |
| 2031-05-12 | $0.7577 | $0.7350 | $0.7804 |
| 2031-05-13 | $0.7615 | $0.7386 | $0.7843 |
| 2031-05-14 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-15 | $0.7604 | $0.7376 | $0.7832 |
| 2031-05-16 | $0.7604 | $0.7376 | $0.7832 |
| 2031-05-17 | $0.7604 | $0.7376 | $0.7832 |
| 2031-05-18 | $0.7588 | $0.7360 | $0.7815 |
| 2031-05-19 | $0.7626 | $0.7397 | $0.7854 |
| 2031-05-20 | $0.7577 | $0.7349 | $0.7804 |
| 2031-05-21 | $0.7528 | $0.7302 | $0.7754 |
| 2031-05-22 | $0.7480 | $0.7256 | $0.7705 |
| 2031-05-23 | $0.7432 | $0.7209 | $0.7655 |
| 2031-05-24 | $0.7424 | $0.7201 | $0.7646 |
| 2031-05-25 | $0.7376 | $0.7155 | $0.7598 |
| 2031-05-26 | $0.7413 | $0.7191 | $0.7636 |
| 2031-05-27 | $0.7450 | $0.7227 | $0.7674 |
| 2031-05-28 | $0.7488 | $0.7263 | $0.7712 |
| 2031-05-29 | $0.7496 | $0.7271 | $0.7721 |
| 2031-05-30 | $0.7448 | $0.7224 | $0.7671 |
| 2031-05-31 | $0.7400 | $0.7178 | $0.7622 |
| 2031 June | |||
| 2031-06-01 | $0.7368 | $0.7147 | $0.7589 |
| 2031-06-02 | $0.7405 | $0.7183 | $0.7627 |
| 2031-06-03 | $0.7421 | $0.7198 | $0.7643 |
| 2031-06-04 | $0.7373 | $0.7152 | $0.7595 |
| 2031-06-05 | $0.7410 | $0.7188 | $0.7633 |
| 2031-06-06 | $0.7363 | $0.7142 | $0.7584 |
| 2031-06-07 | $0.7400 | $0.7178 | $0.7622 |
| 2031-06-08 | $0.7400 | $0.7178 | $0.7622 |
| 2031-06-09 | $0.7400 | $0.7178 | $0.7622 |
| 2031-06-10 | $0.7384 | $0.7162 | $0.7605 |
| 2031-06-11 | $0.7421 | $0.7198 | $0.7643 |
| 2031-06-12 | $0.7373 | $0.7152 | $0.7594 |
| 2031-06-13 | $0.7326 | $0.7106 | $0.7546 |
| 2031-06-14 | $0.7279 | $0.7061 | $0.7498 |
| 2031-06-15 | $0.7233 | $0.7016 | $0.7450 |
| 2031-06-16 | $0.7224 | $0.7008 | $0.7441 |
| 2031-06-17 | $0.7178 | $0.6963 | $0.7393 |
| 2031-06-18 | $0.7214 | $0.6998 | $0.7431 |
| 2031-06-19 | $0.7250 | $0.7033 | $0.7468 |
| 2031-06-20 | $0.7287 | $0.7068 | $0.7505 |
| 2031-06-21 | $0.7294 | $0.7076 | $0.7513 |
| 2031-06-22 | $0.7248 | $0.7030 | $0.7465 |
| 2031-06-23 | $0.7201 | $0.6985 | $0.7417 |
| 2031-06-24 | $0.7170 | $0.6955 | $0.7385 |
| 2031-06-25 | $0.7206 | $0.6990 | $0.7422 |
| 2031-06-26 | $0.7221 | $0.7005 | $0.7438 |
| 2031-06-27 | $0.7175 | $0.6960 | $0.7391 |
| 2031-06-28 | $0.7211 | $0.6995 | $0.7428 |
| 2031-06-29 | $0.7165 | $0.6950 | $0.7380 |
| 2031-06-30 | $0.7201 | $0.6985 | $0.7417 |
| 2031 July | |||
| 2031-07-01 | $0.7201 | $0.6985 | $0.7417 |
| 2031-07-02 | $0.7201 | $0.6985 | $0.7417 |
| 2031-07-03 | $0.7185 | $0.6970 | $0.7401 |
| 2031-07-04 | $0.7221 | $0.7005 | $0.7438 |
| 2031-07-05 | $0.7175 | $0.6960 | $0.7390 |
| 2031-07-06 | $0.7129 | $0.6915 | $0.7343 |
| 2031-07-07 | $0.7084 | $0.6871 | $0.7296 |
| 2031-07-08 | $0.7038 | $0.6827 | $0.7249 |
| 2031-07-09 | $0.7030 | $0.6819 | $0.7241 |
| 2031-07-10 | $0.6985 | $0.6776 | $0.7195 |
| 2031-07-11 | $0.7020 | $0.6810 | $0.7231 |
| 2031-07-12 | $0.7056 | $0.6844 | $0.7267 |
| 2031-07-13 | $0.7091 | $0.6878 | $0.7304 |
| 2031-07-14 | $0.7098 | $0.6885 | $0.7311 |
| 2031-07-15 | $0.7053 | $0.6841 | $0.7265 |
| 2031-07-16 | $0.7008 | $0.6798 | $0.7218 |
| 2031-07-17 | $0.6977 | $0.6768 | $0.7187 |
| 2031-07-18 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-19 | $0.7028 | $0.6817 | $0.7238 |
| 2031-07-20 | $0.6983 | $0.6773 | $0.7192 |
| 2031-07-21 | $0.7018 | $0.6807 | $0.7228 |
| 2031-07-22 | $0.6973 | $0.6763 | $0.7182 |
| 2031-07-23 | $0.7008 | $0.6797 | $0.7218 |
| 2031-07-24 | $0.7008 | $0.6797 | $0.7218 |
| 2031-07-25 | $0.7008 | $0.6797 | $0.7218 |
| 2031-07-26 | $0.6992 | $0.6783 | $0.7202 |
| 2031-07-27 | $0.7027 | $0.6817 | $0.7238 |
| 2031-07-28 | $0.6982 | $0.6773 | $0.7192 |
| 2031-07-29 | $0.6938 | $0.6730 | $0.7146 |
| 2031-07-30 | $0.6893 | $0.6687 | $0.7100 |
| 2031-07-31 | $0.6849 | $0.6644 | $0.7055 |
| 2031 August | |||
| 2031-08-01 | $0.6841 | $0.6636 | $0.7047 |
| 2031-08-02 | $0.6798 | $0.6594 | $0.7002 |
| 2031-08-03 | $0.6832 | $0.6627 | $0.7037 |
| 2031-08-04 | $0.6866 | $0.6660 | $0.7072 |
| 2031-08-05 | $0.6900 | $0.6693 | $0.7107 |
| 2031-08-06 | $0.6908 | $0.6700 | $0.7115 |
| 2031-08-07 | $0.6864 | $0.6658 | $0.7069 |
| 2031-08-08 | $0.6820 | $0.6615 | $0.7024 |
| 2031-08-09 | $0.6790 | $0.6586 | $0.6994 |
| 2031-08-10 | $0.6824 | $0.6619 | $0.7029 |
| 2031-08-11 | $0.6839 | $0.6634 | $0.7044 |
| 2031-08-12 | $0.6795 | $0.6591 | $0.6999 |
| 2031-08-13 | $0.6829 | $0.6624 | $0.7034 |
| 2031-08-14 | $0.6785 | $0.6582 | $0.6989 |
| 2031-08-15 | $0.6819 | $0.6615 | $0.7024 |
| 2031-08-16 | $0.6819 | $0.6615 | $0.7024 |
| 2031-08-17 | $0.6819 | $0.6615 | $0.7024 |
| 2031-08-18 | $0.6804 | $0.6600 | $0.7009 |
| 2031-08-19 | $0.6839 | $0.6633 | $0.7044 |
| 2031-08-20 | $0.6795 | $0.6591 | $0.6999 |
| 2031-08-21 | $0.6751 | $0.6549 | $0.6954 |
| 2031-08-22 | $0.6708 | $0.6507 | $0.6909 |
| 2031-08-23 | $0.6665 | $0.6465 | $0.6865 |
| 2031-08-24 | $0.6658 | $0.6458 | $0.6857 |
| 2031-08-25 | $0.6615 | $0.6417 | $0.6813 |
| 2031-08-26 | $0.6648 | $0.6449 | $0.6848 |
| 2031-08-27 | $0.6682 | $0.6481 | $0.6882 |
| 2031-08-28 | $0.6715 | $0.6514 | $0.6917 |
| 2031-08-29 | $0.6722 | $0.6520 | $0.6924 |
| 2031-08-30 | $0.6679 | $0.6479 | $0.6880 |
| 2031-08-31 | $0.6636 | $0.6437 | $0.6836 |
| 2031 September | |||
| 2031-09-01 | $0.6607 | $0.6409 | $0.6806 |
| 2031-09-02 | $0.6641 | $0.6441 | $0.6840 |
| 2031-09-03 | $0.6655 | $0.6455 | $0.6855 |
| 2031-09-04 | $0.6612 | $0.6414 | $0.6811 |
| 2031-09-05 | $0.6646 | $0.6446 | $0.6845 |
| 2031-09-06 | $0.6603 | $0.6405 | $0.6801 |
| 2031-09-07 | $0.6636 | $0.6437 | $0.6835 |
| 2031-09-08 | $0.6636 | $0.6437 | $0.6835 |
| 2031-09-09 | $0.6636 | $0.6437 | $0.6835 |
| 2031-09-10 | $0.6622 | $0.6423 | $0.6820 |
| 2031-09-11 | $0.6655 | $0.6455 | $0.6855 |
| 2031-09-12 | $0.6612 | $0.6414 | $0.6811 |
| 2031-09-13 | $0.6570 | $0.6373 | $0.6767 |
| 2031-09-14 | $0.6528 | $0.6332 | $0.6724 |
| 2031-09-15 | $0.6486 | $0.6292 | $0.6681 |
| 2031-09-16 | $0.6479 | $0.6284 | $0.6673 |
| 2031-09-17 | $0.6437 | $0.6244 | $0.6630 |
| 2031-09-18 | $0.6470 | $0.6276 | $0.6664 |
| 2031-09-19 | $0.6502 | $0.6307 | $0.6697 |
| 2031-09-20 | $0.6535 | $0.6339 | $0.6731 |
| 2031-09-21 | $0.6542 | $0.6345 | $0.6738 |
| 2031-09-22 | $0.6500 | $0.6305 | $0.6695 |
| 2031-09-23 | $0.6458 | $0.6264 | $0.6652 |
| 2031-09-24 | $0.6430 | $0.6237 | $0.6623 |