Current 600355 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8616 | $0.8357 | $0.8874 |
| 2027-01-02 | $0.8662 | $0.8402 | $0.8922 |
| 2027-01-03 | $0.8662 | $0.8402 | $0.8922 |
| 2027-01-04 | $0.8548 | $0.8292 | $0.8805 |
| 2027-01-05 | $0.8436 | $0.8183 | $0.8689 |
| 2027-01-06 | $0.8325 | $0.8075 | $0.8575 |
| 2027-01-07 | $0.8216 | $0.7969 | $0.8462 |
| 2027-01-08 | $0.8263 | $0.8016 | $0.8511 |
| 2027-01-09 | $0.8350 | $0.8100 | $0.8601 |
| 2027-01-10 | $0.8240 | $0.7993 | $0.8488 |
| 2027-01-11 | $0.8327 | $0.8077 | $0.8577 |
| 2027-01-12 | $0.8304 | $0.8054 | $0.8553 |
| 2027-01-13 | $0.8194 | $0.7949 | $0.8440 |
| 2027-01-14 | $0.8124 | $0.7880 | $0.8367 |
| 2027-01-15 | $0.8209 | $0.7963 | $0.8455 |
| 2027-01-16 | $0.8186 | $0.7940 | $0.8431 |
| 2027-01-17 | $0.8078 | $0.7836 | $0.8320 |
| 2027-01-18 | $0.7972 | $0.7733 | $0.8211 |
| 2027-01-19 | $0.8056 | $0.7814 | $0.8297 |
| 2027-01-20 | $0.7950 | $0.7711 | $0.8188 |
| 2027-01-21 | $0.7999 | $0.7759 | $0.8239 |
| 2027-01-22 | $0.8083 | $0.7841 | $0.8325 |
| 2027-01-23 | $0.8168 | $0.7923 | $0.8413 |
| 2027-01-24 | $0.8060 | $0.7819 | $0.8302 |
| 2027-01-25 | $0.8104 | $0.7861 | $0.8347 |
| 2027-01-26 | $0.8104 | $0.7861 | $0.8347 |
| 2027-01-27 | $0.7997 | $0.7757 | $0.8237 |
| 2027-01-28 | $0.7892 | $0.7656 | $0.8129 |
| 2027-01-29 | $0.7789 | $0.7555 | $0.8022 |
| 2027-01-30 | $0.7686 | $0.7456 | $0.7917 |
| 2027-01-31 | $0.7731 | $0.7499 | $0.7963 |
| 2027 February | |||
| 2027-02-01 | $0.7812 | $0.7578 | $0.8046 |
| 2027-02-02 | $0.7709 | $0.7478 | $0.7941 |
| 2027-02-03 | $0.7790 | $0.7557 | $0.8024 |
| 2027-02-04 | $0.7768 | $0.7535 | $0.8001 |
| 2027-02-05 | $0.7666 | $0.7436 | $0.7896 |
| 2027-02-06 | $0.7600 | $0.7372 | $0.7828 |
| 2027-02-07 | $0.7680 | $0.7450 | $0.7910 |
| 2027-02-08 | $0.7658 | $0.7428 | $0.7888 |
| 2027-02-09 | $0.7558 | $0.7331 | $0.7784 |
| 2027-02-10 | $0.7458 | $0.7234 | $0.7682 |
| 2027-02-11 | $0.7536 | $0.7310 | $0.7763 |
| 2027-02-12 | $0.7437 | $0.7214 | $0.7661 |
| 2027-02-13 | $0.7484 | $0.7259 | $0.7708 |
| 2027-02-14 | $0.7562 | $0.7335 | $0.7789 |
| 2027-02-15 | $0.7641 | $0.7412 | $0.7871 |
| 2027-02-16 | $0.7541 | $0.7315 | $0.7767 |
| 2027-02-17 | $0.7582 | $0.7354 | $0.7809 |
| 2027-02-18 | $0.7582 | $0.7354 | $0.7809 |
| 2027-02-19 | $0.7482 | $0.7258 | $0.7707 |
| 2027-02-20 | $0.7384 | $0.7162 | $0.7605 |
| 2027-02-21 | $0.7287 | $0.7068 | $0.7505 |
| 2027-02-22 | $0.7191 | $0.6975 | $0.7407 |
| 2027-02-23 | $0.7233 | $0.7016 | $0.7450 |
| 2027-02-24 | $0.7309 | $0.7089 | $0.7528 |
| 2027-02-25 | $0.7213 | $0.6996 | $0.7429 |
| 2027-02-26 | $0.7288 | $0.7070 | $0.7507 |
| 2027-02-27 | $0.7268 | $0.7050 | $0.7486 |
| 2027-02-28 | $0.7172 | $0.6957 | $0.7387 |
| 2027 March | |||
| 2027-03-01 | $0.7110 | $0.6897 | $0.7324 |
| 2027-03-02 | $0.7185 | $0.6970 | $0.7401 |
| 2027-03-03 | $0.7165 | $0.6950 | $0.7380 |
| 2027-03-04 | $0.7071 | $0.6858 | $0.7283 |
| 2027-03-05 | $0.6978 | $0.6768 | $0.7187 |
| 2027-03-06 | $0.7051 | $0.6839 | $0.7262 |
| 2027-03-07 | $0.6958 | $0.6749 | $0.7167 |
| 2027-03-08 | $0.7001 | $0.6791 | $0.7211 |
| 2027-03-09 | $0.7075 | $0.6863 | $0.7287 |
| 2027-03-10 | $0.7149 | $0.6935 | $0.7364 |
| 2027-03-11 | $0.7055 | $0.6843 | $0.7267 |
| 2027-03-12 | $0.7093 | $0.6880 | $0.7306 |
| 2027-03-13 | $0.7093 | $0.6880 | $0.7306 |
| 2027-03-14 | $0.7000 | $0.6790 | $0.7210 |
| 2027-03-15 | $0.6908 | $0.6701 | $0.7115 |
| 2027-03-16 | $0.6817 | $0.6613 | $0.7022 |
| 2027-03-17 | $0.6728 | $0.6526 | $0.6929 |
| 2027-03-18 | $0.6767 | $0.6564 | $0.6970 |
| 2027-03-19 | $0.6838 | $0.6633 | $0.7043 |
| 2027-03-20 | $0.6748 | $0.6545 | $0.6950 |
| 2027-03-21 | $0.6819 | $0.6614 | $0.7023 |
| 2027-03-22 | $0.6799 | $0.6595 | $0.7003 |
| 2027-03-23 | $0.6710 | $0.6509 | $0.6911 |
| 2027-03-24 | $0.6652 | $0.6453 | $0.6852 |
| 2027-03-25 | $0.6722 | $0.6520 | $0.6924 |
| 2027-03-26 | $0.6703 | $0.6502 | $0.6904 |
| 2027-03-27 | $0.6615 | $0.6416 | $0.6813 |
| 2027-03-28 | $0.6528 | $0.6332 | $0.6724 |
| 2027-03-29 | $0.6596 | $0.6399 | $0.6794 |
| 2027-03-30 | $0.6510 | $0.6314 | $0.6705 |
| 2027-03-31 | $0.6550 | $0.6354 | $0.6747 |
| 2027 April | |||
| 2027-04-01 | $0.6619 | $0.6420 | $0.6817 |
| 2027-04-02 | $0.6688 | $0.6488 | $0.6889 |
| 2027-04-03 | $0.6600 | $0.6402 | $0.6798 |
| 2027-04-04 | $0.6636 | $0.6437 | $0.6835 |
| 2027-04-05 | $0.6636 | $0.6437 | $0.6835 |
| 2027-04-06 | $0.6549 | $0.6352 | $0.6745 |
| 2027-04-07 | $0.6463 | $0.6269 | $0.6657 |
| 2027-04-08 | $0.6378 | $0.6186 | $0.6569 |
| 2027-04-09 | $0.6294 | $0.6105 | $0.6483 |
| 2027-04-10 | $0.6331 | $0.6141 | $0.6521 |
| 2027-04-11 | $0.6397 | $0.6205 | $0.6589 |
| 2027-04-12 | $0.6313 | $0.6124 | $0.6502 |
| 2027-04-13 | $0.6379 | $0.6188 | $0.6571 |
| 2027-04-14 | $0.6361 | $0.6170 | $0.6552 |
| 2027-04-15 | $0.6278 | $0.6089 | $0.6466 |
| 2027-04-16 | $0.6224 | $0.6037 | $0.6410 |
| 2027-04-17 | $0.6289 | $0.6100 | $0.6478 |
| 2027-04-18 | $0.6271 | $0.6083 | $0.6459 |
| 2027-04-19 | $0.6189 | $0.6003 | $0.6374 |
| 2027-04-20 | $0.6107 | $0.5924 | $0.6290 |
| 2027-04-21 | $0.6171 | $0.5986 | $0.6356 |
| 2027-04-22 | $0.6090 | $0.5908 | $0.6273 |
| 2027-04-23 | $0.6128 | $0.5944 | $0.6312 |
| 2027-04-24 | $0.6192 | $0.6007 | $0.6378 |
| 2027-04-25 | $0.6257 | $0.6070 | $0.6445 |
| 2027-04-26 | $0.6175 | $0.5990 | $0.6360 |
| 2027-04-27 | $0.6208 | $0.6022 | $0.6395 |
| 2027-04-28 | $0.6208 | $0.6022 | $0.6395 |
| 2027-04-29 | $0.6127 | $0.5943 | $0.6311 |
| 2027-04-30 | $0.6046 | $0.5865 | $0.6228 |
| 2027 May | |||
| 2027-05-01 | $0.5967 | $0.5788 | $0.6146 |
| 2027-05-02 | $0.5888 | $0.5712 | $0.6065 |
| 2027-05-03 | $0.5923 | $0.5745 | $0.6100 |
| 2027-05-04 | $0.5985 | $0.5805 | $0.6164 |
| 2027-05-05 | $0.5906 | $0.5729 | $0.6083 |
| 2027-05-06 | $0.5968 | $0.5789 | $0.6147 |
| 2027-05-07 | $0.5951 | $0.5773 | $0.6130 |
| 2027-05-08 | $0.5873 | $0.5697 | $0.6049 |
| 2027-05-09 | $0.5823 | $0.5648 | $0.5997 |
| 2027-05-10 | $0.5884 | $0.5707 | $0.6060 |
| 2027-05-11 | $0.5867 | $0.5691 | $0.6043 |
| 2027-05-12 | $0.5790 | $0.5616 | $0.5963 |
| 2027-05-13 | $0.5714 | $0.5542 | $0.5885 |
| 2027-05-14 | $0.5774 | $0.5600 | $0.5947 |
| 2027-05-15 | $0.5698 | $0.5527 | $0.5869 |
| 2027-05-16 | $0.5733 | $0.5561 | $0.5905 |
| 2027-05-17 | $0.5793 | $0.5620 | $0.5967 |
| 2027-05-18 | $0.5854 | $0.5678 | $0.6030 |
| 2027-05-19 | $0.5777 | $0.5604 | $0.5950 |
| 2027-05-20 | $0.5808 | $0.5634 | $0.5983 |
| 2027-05-21 | $0.5808 | $0.5634 | $0.5983 |
| 2027-05-22 | $0.5732 | $0.5560 | $0.5904 |
| 2027-05-23 | $0.5657 | $0.5487 | $0.5826 |
| 2027-05-24 | $0.5582 | $0.5415 | $0.5750 |
| 2027-05-25 | $0.5509 | $0.5344 | $0.5674 |
| 2027-05-26 | $0.5541 | $0.5375 | $0.5707 |
| 2027-05-27 | $0.5599 | $0.5431 | $0.5767 |
| 2027-05-28 | $0.5526 | $0.5360 | $0.5691 |
| 2027-05-29 | $0.5584 | $0.5416 | $0.5751 |
| 2027-05-30 | $0.5568 | $0.5401 | $0.5735 |
| 2027-05-31 | $0.5495 | $0.5330 | $0.5660 |
| 2027 June | |||
| 2027-06-01 | $0.5447 | $0.5284 | $0.5611 |
| 2027-06-02 | $0.5504 | $0.5339 | $0.5670 |
| 2027-06-03 | $0.5489 | $0.5324 | $0.5654 |
| 2027-06-04 | $0.5417 | $0.5254 | $0.5579 |
| 2027-06-05 | $0.5346 | $0.5185 | $0.5506 |
| 2027-06-06 | $0.5402 | $0.5240 | $0.5564 |
| 2027-06-07 | $0.5331 | $0.5171 | $0.5491 |
| 2027-06-08 | $0.5364 | $0.5203 | $0.5525 |
| 2027-06-09 | $0.5420 | $0.5257 | $0.5583 |
| 2027-06-10 | $0.5477 | $0.5313 | $0.5641 |
| 2027-06-11 | $0.5405 | $0.5243 | $0.5567 |
| 2027-06-12 | $0.5434 | $0.5271 | $0.5597 |
| 2027-06-13 | $0.5434 | $0.5271 | $0.5597 |
| 2027-06-14 | $0.5363 | $0.5202 | $0.5523 |
| 2027-06-15 | $0.5292 | $0.5133 | $0.5451 |
| 2027-06-16 | $0.5223 | $0.5066 | $0.5379 |
| 2027-06-17 | $0.5154 | $0.4999 | $0.5309 |
| 2027-06-18 | $0.5184 | $0.5028 | $0.5339 |
| 2027-06-19 | $0.5238 | $0.5081 | $0.5395 |
| 2027-06-20 | $0.5169 | $0.5014 | $0.5325 |
| 2027-06-21 | $0.5224 | $0.5067 | $0.5380 |
| 2027-06-22 | $0.5209 | $0.5053 | $0.5365 |
| 2027-06-23 | $0.5141 | $0.4986 | $0.5295 |
| 2027-06-24 | $0.5096 | $0.4943 | $0.5249 |
| 2027-06-25 | $0.5150 | $0.4995 | $0.5304 |
| 2027-06-26 | $0.5135 | $0.4981 | $0.5289 |
| 2027-06-27 | $0.5068 | $0.4916 | $0.5220 |
| 2027-06-28 | $0.5001 | $0.4851 | $0.5151 |
| 2027-06-29 | $0.5054 | $0.4902 | $0.5205 |
| 2027-06-30 | $0.4987 | $0.4837 | $0.5137 |
| 2027 July | |||
| 2027-07-01 | $0.5018 | $0.4868 | $0.5169 |
| 2027-07-02 | $0.5071 | $0.4919 | $0.5223 |
| 2027-07-03 | $0.5124 | $0.4970 | $0.5278 |
| 2027-07-04 | $0.5057 | $0.4905 | $0.5208 |
| 2027-07-05 | $0.5084 | $0.4931 | $0.5236 |
| 2027-07-06 | $0.5084 | $0.4931 | $0.5236 |
| 2027-07-07 | $0.5017 | $0.4867 | $0.5168 |
| 2027-07-08 | $0.4951 | $0.4803 | $0.5100 |
| 2027-07-09 | $0.4886 | $0.4739 | $0.5033 |
| 2027-07-10 | $0.4822 | $0.4677 | $0.4966 |
| 2027-07-11 | $0.4850 | $0.4704 | $0.4995 |
| 2027-07-12 | $0.4901 | $0.4754 | $0.5048 |
| 2027-07-13 | $0.4836 | $0.4691 | $0.4981 |
| 2027-07-14 | $0.4887 | $0.4740 | $0.5034 |
| 2027-07-15 | $0.4873 | $0.4727 | $0.5020 |
| 2027-07-16 | $0.4809 | $0.4665 | $0.4954 |
| 2027-07-17 | $0.4768 | $0.4625 | $0.4911 |
| 2027-07-18 | $0.4818 | $0.4673 | $0.4962 |
| 2027-07-19 | $0.4804 | $0.4660 | $0.4948 |
| 2027-07-20 | $0.4741 | $0.4599 | $0.4883 |
| 2027-07-21 | $0.4679 | $0.4538 | $0.4819 |
| 2027-07-22 | $0.4728 | $0.4586 | $0.4870 |
| 2027-07-23 | $0.4666 | $0.4526 | $0.4806 |
| 2027-07-24 | $0.4695 | $0.4554 | $0.4836 |
| 2027-07-25 | $0.4744 | $0.4602 | $0.4886 |
| 2027-07-26 | $0.4794 | $0.4650 | $0.4938 |
| 2027-07-27 | $0.4731 | $0.4589 | $0.4873 |
| 2027-07-28 | $0.4756 | $0.4614 | $0.4899 |
| 2027-07-29 | $0.4756 | $0.4614 | $0.4899 |
| 2027-07-30 | $0.4694 | $0.4553 | $0.4835 |
| 2027-07-31 | $0.4632 | $0.4493 | $0.4771 |
| 2027 August | |||
| 2027-08-01 | $0.4571 | $0.4434 | $0.4708 |
| 2027-08-02 | $0.4511 | $0.4376 | $0.4646 |
| 2027-08-03 | $0.4537 | $0.4401 | $0.4673 |
| 2027-08-04 | $0.4585 | $0.4447 | $0.4722 |
| 2027-08-05 | $0.4525 | $0.4389 | $0.4660 |
| 2027-08-06 | $0.4572 | $0.4435 | $0.4709 |
| 2027-08-07 | $0.4559 | $0.4423 | $0.4696 |
| 2027-08-08 | $0.4499 | $0.4364 | $0.4634 |
| 2027-08-09 | $0.4461 | $0.4327 | $0.4594 |
| 2027-08-10 | $0.4507 | $0.4372 | $0.4643 |
| 2027-08-11 | $0.4495 | $0.4360 | $0.4629 |
| 2027-08-12 | $0.4436 | $0.4302 | $0.4569 |
| 2027-08-13 | $0.4377 | $0.4246 | $0.4509 |
| 2027-08-14 | $0.4423 | $0.4290 | $0.4556 |
| 2027-08-15 | $0.4365 | $0.4234 | $0.4496 |
| 2027-08-16 | $0.4392 | $0.4260 | $0.4524 |
| 2027-08-17 | $0.4438 | $0.4305 | $0.4571 |
| 2027-08-18 | $0.4485 | $0.4350 | $0.4619 |
| 2027-08-19 | $0.4426 | $0.4293 | $0.4559 |
| 2027-08-20 | $0.4450 | $0.4316 | $0.4583 |
| 2027-08-21 | $0.4450 | $0.4316 | $0.4583 |
| 2027-08-22 | $0.4391 | $0.4260 | $0.4523 |
| 2027-08-23 | $0.4334 | $0.4204 | $0.4464 |
| 2027-08-24 | $0.4277 | $0.4148 | $0.4405 |
| 2027-08-25 | $0.4220 | $0.4094 | $0.4347 |
| 2027-08-26 | $0.4245 | $0.4118 | $0.4372 |
| 2027-08-27 | $0.4289 | $0.4161 | $0.4418 |
| 2027-08-28 | $0.4233 | $0.4106 | $0.4360 |
| 2027-08-29 | $0.4278 | $0.4149 | $0.4406 |
| 2027-08-30 | $0.4266 | $0.4138 | $0.4393 |
| 2027-08-31 | $0.4209 | $0.4083 | $0.4336 |
| 2027 September | |||
| 2027-09-01 | $0.4173 | $0.4048 | $0.4298 |
| 2027-09-02 | $0.4217 | $0.4090 | $0.4343 |
| 2027-09-03 | $0.4205 | $0.4079 | $0.4331 |
| 2027-09-04 | $0.4150 | $0.4025 | $0.4274 |
| 2027-09-05 | $0.4095 | $0.3972 | $0.4218 |
| 2027-09-06 | $0.4138 | $0.4014 | $0.4262 |
| 2027-09-07 | $0.4084 | $0.3961 | $0.4206 |
| 2027-09-08 | $0.4109 | $0.3986 | $0.4232 |
| 2027-09-09 | $0.4152 | $0.4028 | $0.4277 |
| 2027-09-10 | $0.4196 | $0.4070 | $0.4322 |
| 2027-09-11 | $0.4141 | $0.4016 | $0.4265 |
| 2027-09-12 | $0.4163 | $0.4038 | $0.4288 |
| 2027-09-13 | $0.4163 | $0.4038 | $0.4288 |
| 2027-09-14 | $0.4108 | $0.3985 | $0.4232 |
| 2027-09-15 | $0.4054 | $0.3933 | $0.4176 |
| 2027-09-16 | $0.4001 | $0.3881 | $0.4121 |
| 2027-09-17 | $0.3948 | $0.3830 | $0.4067 |
| 2027-09-18 | $0.3971 | $0.3852 | $0.4091 |
| 2027-09-19 | $0.4013 | $0.3893 | $0.4133 |
| 2027-09-20 | $0.3960 | $0.3842 | $0.4079 |
| 2027-09-21 | $0.4002 | $0.3882 | $0.4122 |
| 2027-09-22 | $0.3991 | $0.3871 | $0.4110 |
| 2027-09-23 | $0.3938 | $0.3820 | $0.4056 |
| 2027-09-24 | $0.3904 | $0.3787 | $0.4021 |
| 2027-09-25 | $0.3945 | $0.3827 | $0.4064 |