Current 600355 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2945 | $0.2857 | $0.3033 |
| 2028-01-02 | $0.2976 | $0.2887 | $0.3065 |
| 2028-01-03 | $0.3007 | $0.2917 | $0.3097 |
| 2028-01-04 | $0.2968 | $0.2879 | $0.3057 |
| 2028-01-05 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-06 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-07 | $0.2945 | $0.2856 | $0.3033 |
| 2028-01-08 | $0.2906 | $0.2819 | $0.2993 |
| 2028-01-09 | $0.2868 | $0.2782 | $0.2954 |
| 2028-01-10 | $0.2830 | $0.2745 | $0.2915 |
| 2028-01-11 | $0.2846 | $0.2761 | $0.2932 |
| 2028-01-12 | $0.2876 | $0.2790 | $0.2963 |
| 2028-01-13 | $0.2838 | $0.2753 | $0.2924 |
| 2028-01-14 | $0.2868 | $0.2782 | $0.2954 |
| 2028-01-15 | $0.2860 | $0.2774 | $0.2946 |
| 2028-01-16 | $0.2823 | $0.2738 | $0.2907 |
| 2028-01-17 | $0.2798 | $0.2714 | $0.2882 |
| 2028-01-18 | $0.2828 | $0.2743 | $0.2912 |
| 2028-01-19 | $0.2820 | $0.2735 | $0.2904 |
| 2028-01-20 | $0.2783 | $0.2699 | $0.2866 |
| 2028-01-21 | $0.2746 | $0.2664 | $0.2828 |
| 2028-01-22 | $0.2775 | $0.2692 | $0.2858 |
| 2028-01-23 | $0.2738 | $0.2656 | $0.2820 |
| 2028-01-24 | $0.2755 | $0.2673 | $0.2838 |
| 2028-01-25 | $0.2784 | $0.2701 | $0.2868 |
| 2028-01-26 | $0.2813 | $0.2729 | $0.2898 |
| 2028-01-27 | $0.2777 | $0.2693 | $0.2860 |
| 2028-01-28 | $0.2791 | $0.2708 | $0.2875 |
| 2028-01-29 | $0.2791 | $0.2708 | $0.2875 |
| 2028-01-30 | $0.2755 | $0.2672 | $0.2837 |
| 2028-01-31 | $0.2719 | $0.2637 | $0.2800 |
| 2028 February | |||
| 2028-02-01 | $0.2683 | $0.2602 | $0.2763 |
| 2028-02-02 | $0.2648 | $0.2568 | $0.2727 |
| 2028-02-03 | $0.2663 | $0.2583 | $0.2743 |
| 2028-02-04 | $0.2691 | $0.2610 | $0.2772 |
| 2028-02-05 | $0.2656 | $0.2576 | $0.2735 |
| 2028-02-06 | $0.2683 | $0.2603 | $0.2764 |
| 2028-02-07 | $0.2676 | $0.2596 | $0.2756 |
| 2028-02-08 | $0.2641 | $0.2562 | $0.2720 |
| 2028-02-09 | $0.2618 | $0.2539 | $0.2697 |
| 2028-02-10 | $0.2645 | $0.2566 | $0.2725 |
| 2028-02-11 | $0.2638 | $0.2559 | $0.2717 |
| 2028-02-12 | $0.2603 | $0.2525 | $0.2681 |
| 2028-02-13 | $0.2569 | $0.2492 | $0.2646 |
| 2028-02-14 | $0.2596 | $0.2518 | $0.2674 |
| 2028-02-15 | $0.2562 | $0.2485 | $0.2639 |
| 2028-02-16 | $0.2578 | $0.2500 | $0.2655 |
| 2028-02-17 | $0.2605 | $0.2527 | $0.2683 |
| 2028-02-18 | $0.2632 | $0.2553 | $0.2711 |
| 2028-02-19 | $0.2598 | $0.2520 | $0.2676 |
| 2028-02-20 | $0.2612 | $0.2533 | $0.2690 |
| 2028-02-21 | $0.2612 | $0.2533 | $0.2690 |
| 2028-02-22 | $0.2577 | $0.2500 | $0.2655 |
| 2028-02-23 | $0.2543 | $0.2467 | $0.2620 |
| 2028-02-24 | $0.2510 | $0.2435 | $0.2585 |
| 2028-02-25 | $0.2477 | $0.2403 | $0.2551 |
| 2028-02-26 | $0.2491 | $0.2417 | $0.2566 |
| 2028-02-27 | $0.2518 | $0.2442 | $0.2593 |
| 2028-02-28 | $0.2484 | $0.2410 | $0.2559 |
| 2028-02-29 | $0.2511 | $0.2435 | $0.2586 |
| 2028 March | |||
| 2028-03-01 | $0.2503 | $0.2428 | $0.2579 |
| 2028-03-02 | $0.2471 | $0.2396 | $0.2545 |
| 2028-03-03 | $0.2449 | $0.2376 | $0.2523 |
| 2028-03-04 | $0.2475 | $0.2401 | $0.2549 |
| 2028-03-05 | $0.2468 | $0.2394 | $0.2542 |
| 2028-03-06 | $0.2436 | $0.2362 | $0.2509 |
| 2028-03-07 | $0.2403 | $0.2331 | $0.2476 |
| 2028-03-08 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-09 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-10 | $0.2412 | $0.2339 | $0.2484 |
| 2028-03-11 | $0.2437 | $0.2364 | $0.2510 |
| 2028-03-12 | $0.2463 | $0.2389 | $0.2536 |
| 2028-03-13 | $0.2430 | $0.2357 | $0.2503 |
| 2028-03-14 | $0.2443 | $0.2370 | $0.2517 |
| 2028-03-15 | $0.2443 | $0.2370 | $0.2517 |
| 2028-03-16 | $0.2411 | $0.2339 | $0.2484 |
| 2028-03-17 | $0.2379 | $0.2308 | $0.2451 |
| 2028-03-18 | $0.2348 | $0.2278 | $0.2419 |
| 2028-03-19 | $0.2317 | $0.2248 | $0.2387 |
| 2028-03-20 | $0.2331 | $0.2261 | $0.2401 |
| 2028-03-21 | $0.2355 | $0.2285 | $0.2426 |
| 2028-03-22 | $0.2324 | $0.2255 | $0.2394 |
| 2028-03-23 | $0.2349 | $0.2278 | $0.2419 |
| 2028-03-24 | $0.2342 | $0.2272 | $0.2412 |
| 2028-03-25 | $0.2311 | $0.2242 | $0.2381 |
| 2028-03-26 | $0.2291 | $0.2223 | $0.2360 |
| 2028-03-27 | $0.2315 | $0.2246 | $0.2385 |
| 2028-03-28 | $0.2309 | $0.2240 | $0.2378 |
| 2028-03-29 | $0.2279 | $0.2210 | $0.2347 |
| 2028-03-30 | $0.2249 | $0.2181 | $0.2316 |
| 2028-03-31 | $0.2272 | $0.2204 | $0.2340 |
| 2028 April | |||
| 2028-04-01 | $0.2242 | $0.2175 | $0.2310 |
| 2028-04-02 | $0.2256 | $0.2189 | $0.2324 |
| 2028-04-03 | $0.2280 | $0.2212 | $0.2348 |
| 2028-04-04 | $0.2304 | $0.2235 | $0.2373 |
| 2028-04-05 | $0.2274 | $0.2205 | $0.2342 |
| 2028-04-06 | $0.2286 | $0.2217 | $0.2354 |
| 2028-04-07 | $0.2286 | $0.2217 | $0.2354 |
| 2028-04-08 | $0.2256 | $0.2188 | $0.2323 |
| 2028-04-09 | $0.2226 | $0.2159 | $0.2293 |
| 2028-04-10 | $0.2197 | $0.2131 | $0.2263 |
| 2028-04-11 | $0.2168 | $0.2103 | $0.2233 |
| 2028-04-12 | $0.2181 | $0.2115 | $0.2246 |
| 2028-04-13 | $0.2204 | $0.2137 | $0.2270 |
| 2028-04-14 | $0.2175 | $0.2109 | $0.2240 |
| 2028-04-15 | $0.2197 | $0.2131 | $0.2263 |
| 2028-04-16 | $0.2191 | $0.2125 | $0.2257 |
| 2028-04-17 | $0.2162 | $0.2098 | $0.2227 |
| 2028-04-18 | $0.2144 | $0.2079 | $0.2208 |
| 2028-04-19 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-20 | $0.2160 | $0.2095 | $0.2225 |
| 2028-04-21 | $0.2132 | $0.2068 | $0.2196 |
| 2028-04-22 | $0.2104 | $0.2041 | $0.2167 |
| 2028-04-23 | $0.2126 | $0.2062 | $0.2190 |
| 2028-04-24 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-25 | $0.2111 | $0.2048 | $0.2174 |
| 2028-04-26 | $0.2133 | $0.2069 | $0.2197 |
| 2028-04-27 | $0.2155 | $0.2091 | $0.2220 |
| 2028-04-28 | $0.2127 | $0.2063 | $0.2191 |
| 2028-04-29 | $0.2139 | $0.2074 | $0.2203 |
| 2028-04-30 | $0.2139 | $0.2074 | $0.2203 |
| 2028 May | |||
| 2028-05-01 | $0.2110 | $0.2047 | $0.2174 |
| 2028-05-02 | $0.2083 | $0.2020 | $0.2145 |
| 2028-05-03 | $0.2055 | $0.1994 | $0.2117 |
| 2028-05-04 | $0.2028 | $0.1967 | $0.2089 |
| 2028-05-05 | $0.2040 | $0.1979 | $0.2101 |
| 2028-05-06 | $0.2062 | $0.2000 | $0.2123 |
| 2028-05-07 | $0.2034 | $0.1973 | $0.2095 |
| 2028-05-08 | $0.2056 | $0.1994 | $0.2117 |
| 2028-05-09 | $0.2050 | $0.1989 | $0.2112 |
| 2028-05-10 | $0.2023 | $0.1962 | $0.2084 |
| 2028-05-11 | $0.2006 | $0.1945 | $0.2066 |
| 2028-05-12 | $0.2027 | $0.1966 | $0.2087 |
| 2028-05-13 | $0.2021 | $0.1960 | $0.2082 |
| 2028-05-14 | $0.1994 | $0.1935 | $0.2054 |
| 2028-05-15 | $0.1968 | $0.1909 | $0.2027 |
| 2028-05-16 | $0.1989 | $0.1929 | $0.2048 |
| 2028-05-17 | $0.1963 | $0.1904 | $0.2022 |
| 2028-05-18 | $0.1975 | $0.1916 | $0.2034 |
| 2028-05-19 | $0.1996 | $0.1936 | $0.2055 |
| 2028-05-20 | $0.2017 | $0.1956 | $0.2077 |
| 2028-05-21 | $0.1990 | $0.1930 | $0.2050 |
| 2028-05-22 | $0.2001 | $0.1941 | $0.2061 |
| 2028-05-23 | $0.2001 | $0.1941 | $0.2061 |
| 2028-05-24 | $0.1974 | $0.1915 | $0.2034 |
| 2028-05-25 | $0.1948 | $0.1890 | $0.2007 |
| 2028-05-26 | $0.1923 | $0.1865 | $0.1981 |
| 2028-05-27 | $0.1898 | $0.1841 | $0.1955 |
| 2028-05-28 | $0.1909 | $0.1851 | $0.1966 |
| 2028-05-29 | $0.1929 | $0.1871 | $0.1987 |
| 2028-05-30 | $0.1903 | $0.1846 | $0.1960 |
| 2028-05-31 | $0.1923 | $0.1866 | $0.1981 |
| 2028 June | |||
| 2028-06-01 | $0.1918 | $0.1860 | $0.1975 |
| 2028-06-02 | $0.1893 | $0.1836 | $0.1949 |
| 2028-06-03 | $0.1876 | $0.1820 | $0.1933 |
| 2028-06-04 | $0.1896 | $0.1839 | $0.1953 |
| 2028-06-05 | $0.1891 | $0.1834 | $0.1947 |
| 2028-06-06 | $0.1866 | $0.1810 | $0.1922 |
| 2028-06-07 | $0.1841 | $0.1786 | $0.1897 |
| 2028-06-08 | $0.1861 | $0.1805 | $0.1916 |
| 2028-06-09 | $0.1836 | $0.1781 | $0.1891 |
| 2028-06-10 | $0.1848 | $0.1792 | $0.1903 |
| 2028-06-11 | $0.1867 | $0.1811 | $0.1923 |
| 2028-06-12 | $0.1887 | $0.1830 | $0.1943 |
| 2028-06-13 | $0.1862 | $0.1806 | $0.1918 |
| 2028-06-14 | $0.1872 | $0.1816 | $0.1928 |
| 2028-06-15 | $0.1872 | $0.1816 | $0.1928 |
| 2028-06-16 | $0.1847 | $0.1792 | $0.1903 |
| 2028-06-17 | $0.1823 | $0.1768 | $0.1878 |
| 2028-06-18 | $0.1799 | $0.1745 | $0.1853 |
| 2028-06-19 | $0.1775 | $0.1722 | $0.1829 |
| 2028-06-20 | $0.1786 | $0.1732 | $0.1839 |
| 2028-06-21 | $0.1804 | $0.1750 | $0.1859 |
| 2028-06-22 | $0.1781 | $0.1727 | $0.1834 |
| 2028-06-23 | $0.1799 | $0.1745 | $0.1853 |
| 2028-06-24 | $0.1794 | $0.1740 | $0.1848 |
| 2028-06-25 | $0.1771 | $0.1718 | $0.1824 |
| 2028-06-26 | $0.1755 | $0.1703 | $0.1808 |
| 2028-06-27 | $0.1774 | $0.1721 | $0.1827 |
| 2028-06-28 | $0.1769 | $0.1716 | $0.1822 |
| 2028-06-29 | $0.1746 | $0.1693 | $0.1798 |
| 2028-06-30 | $0.1723 | $0.1671 | $0.1774 |
| 2028 July | |||
| 2028-07-01 | $0.1741 | $0.1689 | $0.1793 |
| 2028-07-02 | $0.1718 | $0.1666 | $0.1769 |
| 2028-07-03 | $0.1729 | $0.1677 | $0.1780 |
| 2028-07-04 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-05 | $0.1765 | $0.1712 | $0.1818 |
| 2028-07-06 | $0.1742 | $0.1690 | $0.1794 |
| 2028-07-07 | $0.1751 | $0.1699 | $0.1804 |
| 2028-07-08 | $0.1751 | $0.1699 | $0.1804 |
| 2028-07-09 | $0.1728 | $0.1676 | $0.1780 |
| 2028-07-10 | $0.1705 | $0.1654 | $0.1757 |
| 2028-07-11 | $0.1683 | $0.1633 | $0.1734 |
| 2028-07-12 | $0.1661 | $0.1611 | $0.1711 |
| 2028-07-13 | $0.1671 | $0.1620 | $0.1721 |
| 2028-07-14 | $0.1688 | $0.1637 | $0.1739 |
| 2028-07-15 | $0.1666 | $0.1616 | $0.1716 |
| 2028-07-16 | $0.1683 | $0.1633 | $0.1734 |
| 2028-07-17 | $0.1679 | $0.1628 | $0.1729 |
| 2028-07-18 | $0.1657 | $0.1607 | $0.1706 |
| 2028-07-19 | $0.1642 | $0.1593 | $0.1692 |
| 2028-07-20 | $0.1660 | $0.1610 | $0.1709 |
| 2028-07-21 | $0.1655 | $0.1605 | $0.1705 |
| 2028-07-22 | $0.1633 | $0.1584 | $0.1682 |
| 2028-07-23 | $0.1612 | $0.1563 | $0.1660 |
| 2028-07-24 | $0.1629 | $0.1580 | $0.1677 |
| 2028-07-25 | $0.1607 | $0.1559 | $0.1655 |
| 2028-07-26 | $0.1617 | $0.1569 | $0.1666 |
| 2028-07-27 | $0.1634 | $0.1585 | $0.1683 |
| 2028-07-28 | $0.1651 | $0.1602 | $0.1701 |
| 2028-07-29 | $0.1630 | $0.1581 | $0.1678 |
| 2028-07-30 | $0.1638 | $0.1589 | $0.1687 |
| 2028-07-31 | $0.1638 | $0.1589 | $0.1687 |
| 2028 August | |||
| 2028-08-01 | $0.1617 | $0.1568 | $0.1665 |
| 2028-08-02 | $0.1596 | $0.1548 | $0.1643 |
| 2028-08-03 | $0.1575 | $0.1527 | $0.1622 |
| 2028-08-04 | $0.1554 | $0.1507 | $0.1601 |
| 2028-08-05 | $0.1563 | $0.1516 | $0.1610 |
| 2028-08-06 | $0.1579 | $0.1532 | $0.1627 |
| 2028-08-07 | $0.1559 | $0.1512 | $0.1605 |
| 2028-08-08 | $0.1575 | $0.1528 | $0.1622 |
| 2028-08-09 | $0.1571 | $0.1523 | $0.1618 |
| 2028-08-10 | $0.1550 | $0.1503 | $0.1596 |
| 2028-08-11 | $0.1537 | $0.1490 | $0.1583 |
| 2028-08-12 | $0.1553 | $0.1506 | $0.1599 |
| 2028-08-13 | $0.1548 | $0.1502 | $0.1595 |
| 2028-08-14 | $0.1528 | $0.1482 | $0.1574 |
| 2028-08-15 | $0.1508 | $0.1463 | $0.1553 |
| 2028-08-16 | $0.1524 | $0.1478 | $0.1569 |
| 2028-08-17 | $0.1504 | $0.1458 | $0.1549 |
| 2028-08-18 | $0.1513 | $0.1468 | $0.1558 |
| 2028-08-19 | $0.1529 | $0.1483 | $0.1575 |
| 2028-08-20 | $0.1545 | $0.1498 | $0.1591 |
| 2028-08-21 | $0.1525 | $0.1479 | $0.1570 |
| 2028-08-22 | $0.1533 | $0.1487 | $0.1579 |
| 2028-08-23 | $0.1533 | $0.1487 | $0.1579 |
| 2028-08-24 | $0.1513 | $0.1467 | $0.1558 |
| 2028-08-25 | $0.1493 | $0.1448 | $0.1538 |
| 2028-08-26 | $0.1473 | $0.1429 | $0.1517 |
| 2028-08-27 | $0.1454 | $0.1410 | $0.1497 |
| 2028-08-28 | $0.1462 | $0.1418 | $0.1506 |
| 2028-08-29 | $0.1478 | $0.1433 | $0.1522 |
| 2028-08-30 | $0.1458 | $0.1414 | $0.1502 |
| 2028-08-31 | $0.1473 | $0.1429 | $0.1518 |
| 2028 September | |||
| 2028-09-01 | $0.1469 | $0.1425 | $0.1513 |
| 2028-09-02 | $0.1450 | $0.1406 | $0.1493 |
| 2028-09-03 | $0.1437 | $0.1394 | $0.1481 |
| 2028-09-04 | $0.1453 | $0.1409 | $0.1496 |
| 2028-09-05 | $0.1448 | $0.1405 | $0.1492 |
| 2028-09-06 | $0.1429 | $0.1387 | $0.1472 |
| 2028-09-07 | $0.1411 | $0.1368 | $0.1453 |
| 2028-09-08 | $0.1425 | $0.1383 | $0.1468 |
| 2028-09-09 | $0.1407 | $0.1364 | $0.1449 |
| 2028-09-10 | $0.1415 | $0.1373 | $0.1458 |
| 2028-09-11 | $0.1430 | $0.1387 | $0.1473 |
| 2028-09-12 | $0.1445 | $0.1402 | $0.1489 |
| 2028-09-13 | $0.1426 | $0.1384 | $0.1469 |
| 2028-09-14 | $0.1434 | $0.1391 | $0.1477 |
| 2028-09-15 | $0.1434 | $0.1391 | $0.1477 |
| 2028-09-16 | $0.1415 | $0.1373 | $0.1458 |
| 2028-09-17 | $0.1397 | $0.1355 | $0.1438 |
| 2028-09-18 | $0.1378 | $0.1337 | $0.1420 |
| 2028-09-19 | $0.1360 | $0.1319 | $0.1401 |
| 2028-09-20 | $0.1368 | $0.1327 | $0.1409 |
| 2028-09-21 | $0.1382 | $0.1341 | $0.1424 |
| 2028-09-22 | $0.1364 | $0.1323 | $0.1405 |
| 2028-09-23 | $0.1378 | $0.1337 | $0.1420 |
| 2028-09-24 | $0.1375 | $0.1333 | $0.1416 |