Current 600358 price: $5.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.409 | $1.367 | $1.452 |
| 2027-01-02 | $1.417 | $1.375 | $1.460 |
| 2027-01-03 | $1.433 | $1.390 | $1.476 |
| 2027-01-04 | $1.420 | $1.378 | $1.463 |
| 2027-01-05 | $1.413 | $1.370 | $1.455 |
| 2027-01-06 | $1.429 | $1.386 | $1.472 |
| 2027-01-07 | $1.445 | $1.402 | $1.489 |
| 2027-01-08 | $1.426 | $1.383 | $1.469 |
| 2027-01-09 | $1.438 | $1.395 | $1.482 |
| 2027-01-10 | $1.455 | $1.411 | $1.498 |
| 2027-01-11 | $1.440 | $1.397 | $1.483 |
| 2027-01-12 | $1.421 | $1.378 | $1.463 |
| 2027-01-13 | $1.402 | $1.360 | $1.444 |
| 2027-01-14 | $1.407 | $1.365 | $1.449 |
| 2027-01-15 | $1.388 | $1.346 | $1.430 |
| 2027-01-16 | $1.381 | $1.339 | $1.422 |
| 2027-01-17 | $1.363 | $1.322 | $1.404 |
| 2027-01-18 | $1.379 | $1.337 | $1.420 |
| 2027-01-19 | $1.360 | $1.320 | $1.401 |
| 2027-01-20 | $1.342 | $1.302 | $1.383 |
| 2027-01-21 | $1.340 | $1.300 | $1.380 |
| 2027-01-22 | $1.355 | $1.314 | $1.396 |
| 2027-01-23 | $1.337 | $1.297 | $1.377 |
| 2027-01-24 | $1.319 | $1.280 | $1.359 |
| 2027-01-25 | $1.326 | $1.287 | $1.366 |
| 2027-01-26 | $1.341 | $1.301 | $1.382 |
| 2027-01-27 | $1.330 | $1.290 | $1.369 |
| 2027-01-28 | $1.322 | $1.283 | $1.362 |
| 2027-01-29 | $1.337 | $1.297 | $1.378 |
| 2027-01-30 | $1.353 | $1.312 | $1.393 |
| 2027-01-31 | $1.335 | $1.295 | $1.375 |
| 2027 February | |||
| 2027-02-01 | $1.346 | $1.306 | $1.387 |
| 2027-02-02 | $1.362 | $1.321 | $1.403 |
| 2027-02-03 | $1.348 | $1.308 | $1.388 |
| 2027-02-04 | $1.330 | $1.290 | $1.370 |
| 2027-02-05 | $1.312 | $1.273 | $1.352 |
| 2027-02-06 | $1.317 | $1.277 | $1.356 |
| 2027-02-07 | $1.299 | $1.260 | $1.338 |
| 2027-02-08 | $1.292 | $1.254 | $1.331 |
| 2027-02-09 | $1.276 | $1.238 | $1.314 |
| 2027-02-10 | $1.291 | $1.252 | $1.329 |
| 2027-02-11 | $1.273 | $1.235 | $1.312 |
| 2027-02-12 | $1.256 | $1.219 | $1.294 |
| 2027-02-13 | $1.254 | $1.216 | $1.292 |
| 2027-02-14 | $1.268 | $1.230 | $1.306 |
| 2027-02-15 | $1.251 | $1.214 | $1.289 |
| 2027-02-16 | $1.235 | $1.198 | $1.272 |
| 2027-02-17 | $1.242 | $1.204 | $1.279 |
| 2027-02-18 | $1.256 | $1.218 | $1.293 |
| 2027-02-19 | $1.245 | $1.207 | $1.282 |
| 2027-02-20 | $1.238 | $1.201 | $1.275 |
| 2027-02-21 | $1.252 | $1.214 | $1.289 |
| 2027-02-22 | $1.266 | $1.228 | $1.304 |
| 2027-02-23 | $1.249 | $1.212 | $1.287 |
| 2027-02-24 | $1.260 | $1.222 | $1.298 |
| 2027-02-25 | $1.275 | $1.236 | $1.313 |
| 2027-02-26 | $1.262 | $1.224 | $1.300 |
| 2027-02-27 | $1.245 | $1.208 | $1.282 |
| 2027-02-28 | $1.228 | $1.191 | $1.265 |
| 2027 March | |||
| 2027-03-01 | $1.233 | $1.196 | $1.270 |
| 2027-03-02 | $1.216 | $1.180 | $1.253 |
| 2027-03-03 | $1.210 | $1.173 | $1.246 |
| 2027-03-04 | $1.194 | $1.159 | $1.230 |
| 2027-03-05 | $1.208 | $1.172 | $1.244 |
| 2027-03-06 | $1.192 | $1.156 | $1.228 |
| 2027-03-07 | $1.176 | $1.141 | $1.211 |
| 2027-03-08 | $1.174 | $1.139 | $1.209 |
| 2027-03-09 | $1.187 | $1.152 | $1.223 |
| 2027-03-10 | $1.171 | $1.136 | $1.207 |
| 2027-03-11 | $1.156 | $1.121 | $1.190 |
| 2027-03-12 | $1.162 | $1.127 | $1.197 |
| 2027-03-13 | $1.175 | $1.140 | $1.211 |
| 2027-03-14 | $1.165 | $1.130 | $1.200 |
| 2027-03-15 | $1.159 | $1.124 | $1.193 |
| 2027-03-16 | $1.172 | $1.137 | $1.207 |
| 2027-03-17 | $1.185 | $1.150 | $1.221 |
| 2027-03-18 | $1.169 | $1.134 | $1.204 |
| 2027-03-19 | $1.180 | $1.144 | $1.215 |
| 2027-03-20 | $1.193 | $1.157 | $1.229 |
| 2027-03-21 | $1.181 | $1.146 | $1.216 |
| 2027-03-22 | $1.165 | $1.130 | $1.200 |
| 2027-03-23 | $1.150 | $1.115 | $1.184 |
| 2027-03-24 | $1.154 | $1.119 | $1.188 |
| 2027-03-25 | $1.138 | $1.104 | $1.173 |
| 2027-03-26 | $1.132 | $1.098 | $1.166 |
| 2027-03-27 | $1.118 | $1.084 | $1.152 |
| 2027-03-28 | $1.131 | $1.097 | $1.165 |
| 2027-03-29 | $1.116 | $1.082 | $1.149 |
| 2027-03-30 | $1.101 | $1.068 | $1.134 |
| 2027-03-31 | $1.099 | $1.066 | $1.132 |
| 2027 April | |||
| 2027-04-01 | $1.111 | $1.078 | $1.145 |
| 2027-04-02 | $1.096 | $1.064 | $1.129 |
| 2027-04-03 | $1.082 | $1.049 | $1.114 |
| 2027-04-04 | $1.088 | $1.055 | $1.120 |
| 2027-04-05 | $1.100 | $1.067 | $1.133 |
| 2027-04-06 | $1.090 | $1.058 | $1.123 |
| 2027-04-07 | $1.085 | $1.052 | $1.117 |
| 2027-04-08 | $1.097 | $1.064 | $1.130 |
| 2027-04-09 | $1.109 | $1.076 | $1.143 |
| 2027-04-10 | $1.095 | $1.062 | $1.127 |
| 2027-04-11 | $1.104 | $1.071 | $1.137 |
| 2027-04-12 | $1.117 | $1.083 | $1.150 |
| 2027-04-13 | $1.105 | $1.072 | $1.139 |
| 2027-04-14 | $1.091 | $1.058 | $1.123 |
| 2027-04-15 | $1.076 | $1.044 | $1.108 |
| 2027-04-16 | $1.080 | $1.048 | $1.112 |
| 2027-04-17 | $1.066 | $1.034 | $1.098 |
| 2027-04-18 | $1.060 | $1.028 | $1.092 |
| 2027-04-19 | $1.047 | $1.015 | $1.078 |
| 2027-04-20 | $1.058 | $1.027 | $1.090 |
| 2027-04-21 | $1.044 | $1.013 | $1.076 |
| 2027-04-22 | $1.030 | $0.9995 | $1.061 |
| 2027-04-23 | $1.028 | $0.9976 | $1.059 |
| 2027-04-24 | $1.040 | $1.009 | $1.071 |
| 2027-04-25 | $1.026 | $0.9955 | $1.057 |
| 2027-04-26 | $1.013 | $0.9823 | $1.043 |
| 2027-04-27 | $1.018 | $0.9876 | $1.049 |
| 2027-04-28 | $1.030 | $0.9989 | $1.061 |
| 2027-04-29 | $1.021 | $0.9900 | $1.051 |
| 2027-04-30 | $1.015 | $0.9847 | $1.046 |
| 2027 May | |||
| 2027-05-01 | $1.027 | $0.9959 | $1.057 |
| 2027-05-02 | $1.038 | $1.007 | $1.070 |
| 2027-05-03 | $1.025 | $0.9938 | $1.055 |
| 2027-05-04 | $1.034 | $1.003 | $1.065 |
| 2027-05-05 | $1.045 | $1.014 | $1.077 |
| 2027-05-06 | $1.035 | $1.004 | $1.066 |
| 2027-05-07 | $1.021 | $0.9903 | $1.052 |
| 2027-05-08 | $1.007 | $0.9771 | $1.038 |
| 2027-05-09 | $1.011 | $0.9806 | $1.041 |
| 2027-05-10 | $0.9974 | $0.9675 | $1.027 |
| 2027-05-11 | $0.9921 | $0.9623 | $1.022 |
| 2027-05-12 | $0.9796 | $0.9502 | $1.009 |
| 2027-05-13 | $0.9907 | $0.9610 | $1.020 |
| 2027-05-14 | $0.9775 | $0.9482 | $1.007 |
| 2027-05-15 | $0.9645 | $0.9355 | $0.9934 |
| 2027-05-16 | $0.9627 | $0.9338 | $0.9916 |
| 2027-05-17 | $0.9737 | $0.9444 | $1.003 |
| 2027-05-18 | $0.9607 | $0.9318 | $0.9895 |
| 2027-05-19 | $0.9479 | $0.9194 | $0.9763 |
| 2027-05-20 | $0.9530 | $0.9244 | $0.9816 |
| 2027-05-21 | $0.9639 | $0.9350 | $0.9928 |
| 2027-05-22 | $0.9553 | $0.9267 | $0.9840 |
| 2027-05-23 | $0.9502 | $0.9217 | $0.9787 |
| 2027-05-24 | $0.9610 | $0.9322 | $0.9898 |
| 2027-05-25 | $0.9720 | $0.9428 | $1.001 |
| 2027-05-26 | $0.9590 | $0.9302 | $0.9878 |
| 2027-05-27 | $0.9674 | $0.9384 | $0.9965 |
| 2027-05-28 | $0.9785 | $0.9491 | $1.008 |
| 2027-05-29 | $0.9685 | $0.9395 | $0.9976 |
| 2027-05-30 | $0.9556 | $0.9270 | $0.9843 |
| 2027-05-31 | $0.9429 | $0.9146 | $0.9712 |
| 2027 June | |||
| 2027-06-01 | $0.9462 | $0.9178 | $0.9746 |
| 2027-06-02 | $0.9336 | $0.9056 | $0.9616 |
| 2027-06-03 | $0.9286 | $0.9007 | $0.9565 |
| 2027-06-04 | $0.9169 | $0.8894 | $0.9444 |
| 2027-06-05 | $0.9273 | $0.8995 | $0.9552 |
| 2027-06-06 | $0.9150 | $0.8875 | $0.9424 |
| 2027-06-07 | $0.9028 | $0.8757 | $0.9299 |
| 2027-06-08 | $0.9011 | $0.8741 | $0.9281 |
| 2027-06-09 | $0.9114 | $0.8840 | $0.9387 |
| 2027-06-10 | $0.8992 | $0.8722 | $0.9262 |
| 2027-06-11 | $0.8872 | $0.8606 | $0.9138 |
| 2027-06-12 | $0.8921 | $0.8653 | $0.9188 |
| 2027-06-13 | $0.9022 | $0.8752 | $0.9293 |
| 2027-06-14 | $0.8942 | $0.8674 | $0.9210 |
| 2027-06-15 | $0.8894 | $0.8627 | $0.9161 |
| 2027-06-16 | $0.8995 | $0.8725 | $0.9265 |
| 2027-06-17 | $0.9098 | $0.8825 | $0.9371 |
| 2027-06-18 | $0.8976 | $0.8707 | $0.9246 |
| 2027-06-19 | $0.9055 | $0.8784 | $0.9327 |
| 2027-06-20 | $0.9159 | $0.8884 | $0.9433 |
| 2027-06-21 | $0.9066 | $0.8794 | $0.9338 |
| 2027-06-22 | $0.8945 | $0.8677 | $0.9213 |
| 2027-06-23 | $0.8826 | $0.8561 | $0.9090 |
| 2027-06-24 | $0.8857 | $0.8591 | $0.9123 |
| 2027-06-25 | $0.8739 | $0.8477 | $0.9001 |
| 2027-06-26 | $0.8692 | $0.8431 | $0.8953 |
| 2027-06-27 | $0.8582 | $0.8325 | $0.8840 |
| 2027-06-28 | $0.8680 | $0.8420 | $0.8941 |
| 2027-06-29 | $0.8564 | $0.8308 | $0.8821 |
| 2027-06-30 | $0.8450 | $0.8197 | $0.8704 |
| 2027 July | |||
| 2027-07-01 | $0.8435 | $0.8182 | $0.8688 |
| 2027-07-02 | $0.8531 | $0.8275 | $0.8787 |
| 2027-07-03 | $0.8417 | $0.8164 | $0.8669 |
| 2027-07-04 | $0.8305 | $0.8056 | $0.8554 |
| 2027-07-05 | $0.8350 | $0.8099 | $0.8600 |
| 2027-07-06 | $0.8445 | $0.8192 | $0.8698 |
| 2027-07-07 | $0.8370 | $0.8119 | $0.8621 |
| 2027-07-08 | $0.8325 | $0.8075 | $0.8575 |
| 2027-07-09 | $0.8420 | $0.8167 | $0.8672 |
| 2027-07-10 | $0.8516 | $0.8260 | $0.8771 |
| 2027-07-11 | $0.8402 | $0.8150 | $0.8654 |
| 2027-07-12 | $0.8476 | $0.8222 | $0.8730 |
| 2027-07-13 | $0.8573 | $0.8316 | $0.8830 |
| 2027-07-14 | $0.8486 | $0.8231 | $0.8740 |
| 2027-07-15 | $0.8373 | $0.8122 | $0.8624 |
| 2027-07-16 | $0.8261 | $0.8013 | $0.8509 |
| 2027-07-17 | $0.8290 | $0.8042 | $0.8539 |
| 2027-07-18 | $0.8180 | $0.7934 | $0.8425 |
| 2027-07-19 | $0.8136 | $0.7892 | $0.8380 |
| 2027-07-20 | $0.8033 | $0.7792 | $0.8274 |
| 2027-07-21 | $0.8125 | $0.7881 | $0.8369 |
| 2027-07-22 | $0.8017 | $0.7776 | $0.8257 |
| 2027-07-23 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-24 | $0.7895 | $0.7658 | $0.8132 |
| 2027-07-25 | $0.7985 | $0.7745 | $0.8224 |
| 2027-07-26 | $0.7878 | $0.7642 | $0.8115 |
| 2027-07-27 | $0.7773 | $0.7540 | $0.8007 |
| 2027-07-28 | $0.7816 | $0.7581 | $0.8050 |
| 2027-07-29 | $0.7905 | $0.7668 | $0.8142 |
| 2027-07-30 | $0.7835 | $0.7600 | $0.8070 |
| 2027-07-31 | $0.7792 | $0.7559 | $0.8026 |
| 2027 August | |||
| 2027-08-01 | $0.7881 | $0.7645 | $0.8118 |
| 2027-08-02 | $0.7971 | $0.7732 | $0.8210 |
| 2027-08-03 | $0.7865 | $0.7629 | $0.8101 |
| 2027-08-04 | $0.7934 | $0.7696 | $0.8172 |
| 2027-08-05 | $0.8024 | $0.7784 | $0.8265 |
| 2027-08-06 | $0.7943 | $0.7705 | $0.8181 |
| 2027-08-07 | $0.7837 | $0.7602 | $0.8072 |
| 2027-08-08 | $0.7733 | $0.7501 | $0.7965 |
| 2027-08-09 | $0.7760 | $0.7527 | $0.7993 |
| 2027-08-10 | $0.7656 | $0.7427 | $0.7886 |
| 2027-08-11 | $0.7615 | $0.7387 | $0.7844 |
| 2027-08-12 | $0.7520 | $0.7294 | $0.7745 |
| 2027-08-13 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-14 | $0.7504 | $0.7279 | $0.7729 |
| 2027-08-15 | $0.7404 | $0.7182 | $0.7626 |
| 2027-08-16 | $0.7390 | $0.7168 | $0.7612 |
| 2027-08-17 | $0.7474 | $0.7250 | $0.7698 |
| 2027-08-18 | $0.7374 | $0.7153 | $0.7596 |
| 2027-08-19 | $0.7276 | $0.7058 | $0.7494 |
| 2027-08-20 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-21 | $0.7399 | $0.7177 | $0.7621 |
| 2027-08-22 | $0.7333 | $0.7113 | $0.7553 |
| 2027-08-23 | $0.7294 | $0.7075 | $0.7513 |
| 2027-08-24 | $0.7377 | $0.7156 | $0.7598 |
| 2027-08-25 | $0.7461 | $0.7237 | $0.7685 |
| 2027-08-26 | $0.7362 | $0.7141 | $0.7582 |
| 2027-08-27 | $0.7426 | $0.7204 | $0.7649 |
| 2027-08-28 | $0.7511 | $0.7286 | $0.7736 |
| 2027-08-29 | $0.7435 | $0.7212 | $0.7658 |
| 2027-08-30 | $0.7336 | $0.7116 | $0.7556 |
| 2027-08-31 | $0.7238 | $0.7021 | $0.7455 |
| 2027 September | |||
| 2027-09-01 | $0.7264 | $0.7046 | $0.7481 |
| 2027-09-02 | $0.7167 | $0.6952 | $0.7382 |
| 2027-09-03 | $0.7128 | $0.6914 | $0.7342 |
| 2027-09-04 | $0.7038 | $0.6827 | $0.7250 |
| 2027-09-05 | $0.7119 | $0.6905 | $0.7332 |
| 2027-09-06 | $0.7024 | $0.6813 | $0.7234 |
| 2027-09-07 | $0.6930 | $0.6722 | $0.7138 |
| 2027-09-08 | $0.6917 | $0.6710 | $0.7125 |
| 2027-09-09 | $0.6996 | $0.6786 | $0.7206 |
| 2027-09-10 | $0.6903 | $0.6696 | $0.7110 |
| 2027-09-11 | $0.6811 | $0.6606 | $0.7015 |
| 2027-09-12 | $0.6848 | $0.6642 | $0.7053 |
| 2027-09-13 | $0.6926 | $0.6718 | $0.7134 |
| 2027-09-14 | $0.6864 | $0.6658 | $0.7070 |
| 2027-09-15 | $0.6827 | $0.6623 | $0.7032 |
| 2027-09-16 | $0.6905 | $0.6698 | $0.7112 |
| 2027-09-17 | $0.6984 | $0.6774 | $0.7193 |
| 2027-09-18 | $0.6891 | $0.6684 | $0.7097 |
| 2027-09-19 | $0.6951 | $0.6743 | $0.7160 |
| 2027-09-20 | $0.7030 | $0.6820 | $0.7241 |
| 2027-09-21 | $0.6959 | $0.6750 | $0.7168 |
| 2027-09-22 | $0.6866 | $0.6660 | $0.7072 |
| 2027-09-23 | $0.6775 | $0.6572 | $0.6978 |
| 2027-09-24 | $0.6799 | $0.6595 | $0.7003 |
| 2027-09-25 | $0.6708 | $0.6507 | $0.6909 |