Current 600358 price: $5.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.091 | $3.968 | $4.213 |
| 2026-01-02 | $4.069 | $3.947 | $4.191 |
| 2026-01-03 | $4.115 | $3.992 | $4.238 |
| 2026-01-04 | $4.162 | $4.037 | $4.287 |
| 2026-01-05 | $4.106 | $3.983 | $4.230 |
| 2026-01-06 | $4.143 | $4.018 | $4.267 |
| 2026-01-07 | $4.190 | $4.064 | $4.315 |
| 2026-01-08 | $4.147 | $4.023 | $4.272 |
| 2026-01-09 | $4.092 | $3.969 | $4.215 |
| 2026-01-10 | $4.037 | $3.916 | $4.159 |
| 2026-01-11 | $4.052 | $3.930 | $4.173 |
| 2026-01-12 | $3.998 | $3.878 | $4.118 |
| 2026-01-13 | $3.976 | $3.857 | $4.096 |
| 2026-01-14 | $3.926 | $3.808 | $4.044 |
| 2026-01-15 | $3.971 | $3.852 | $4.090 |
| 2026-01-16 | $3.918 | $3.800 | $4.035 |
| 2026-01-17 | $3.866 | $3.750 | $3.982 |
| 2026-01-18 | $3.859 | $3.743 | $3.974 |
| 2026-01-19 | $3.902 | $3.785 | $4.020 |
| 2026-01-20 | $3.850 | $3.735 | $3.966 |
| 2026-01-21 | $3.799 | $3.685 | $3.913 |
| 2026-01-22 | $3.820 | $3.705 | $3.934 |
| 2026-01-23 | $3.863 | $3.747 | $3.979 |
| 2026-01-24 | $3.829 | $3.714 | $3.944 |
| 2026-01-25 | $3.808 | $3.694 | $3.923 |
| 2026-01-26 | $3.852 | $3.736 | $3.967 |
| 2026-01-27 | $3.896 | $3.779 | $4.013 |
| 2026-01-28 | $3.844 | $3.728 | $3.959 |
| 2026-01-29 | $3.878 | $3.761 | $3.994 |
| 2026-01-30 | $3.922 | $3.804 | $4.039 |
| 2026-01-31 | $3.882 | $3.765 | $3.998 |
| 2026 February | |||
| 2026-02-01 | $3.830 | $3.715 | $3.945 |
| 2026-02-02 | $3.779 | $3.666 | $3.892 |
| 2026-02-03 | $3.792 | $3.679 | $3.906 |
| 2026-02-04 | $3.742 | $3.630 | $3.854 |
| 2026-02-05 | $3.722 | $3.610 | $3.834 |
| 2026-02-06 | $3.675 | $3.565 | $3.785 |
| 2026-02-07 | $3.717 | $3.605 | $3.828 |
| 2026-02-08 | $3.667 | $3.557 | $3.777 |
| 2026-02-09 | $3.618 | $3.510 | $3.727 |
| 2026-02-10 | $3.612 | $3.503 | $3.720 |
| 2026-02-11 | $3.653 | $3.543 | $3.762 |
| 2026-02-12 | $3.604 | $3.496 | $3.712 |
| 2026-02-13 | $3.556 | $3.449 | $3.663 |
| 2026-02-14 | $3.575 | $3.468 | $3.683 |
| 2026-02-15 | $3.616 | $3.508 | $3.725 |
| 2026-02-16 | $3.584 | $3.477 | $3.692 |
| 2026-02-17 | $3.565 | $3.458 | $3.672 |
| 2026-02-18 | $3.605 | $3.497 | $3.714 |
| 2026-02-19 | $3.646 | $3.537 | $3.756 |
| 2026-02-20 | $3.598 | $3.490 | $3.706 |
| 2026-02-21 | $3.629 | $3.521 | $3.738 |
| 2026-02-22 | $3.671 | $3.561 | $3.781 |
| 2026-02-23 | $3.634 | $3.525 | $3.743 |
| 2026-02-24 | $3.585 | $3.478 | $3.693 |
| 2026-02-25 | $3.537 | $3.431 | $3.643 |
| 2026-02-26 | $3.550 | $3.443 | $3.656 |
| 2026-02-27 | $3.503 | $3.397 | $3.608 |
| 2026-02-28 | $3.484 | $3.379 | $3.588 |
| 2026 March | |||
| 2026-03-01 | $3.440 | $3.337 | $3.543 |
| 2026-03-02 | $3.479 | $3.375 | $3.583 |
| 2026-03-03 | $3.433 | $3.330 | $3.536 |
| 2026-03-04 | $3.387 | $3.285 | $3.489 |
| 2026-03-05 | $3.381 | $3.279 | $3.482 |
| 2026-03-06 | $3.419 | $3.317 | $3.522 |
| 2026-03-07 | $3.374 | $3.272 | $3.475 |
| 2026-03-08 | $3.329 | $3.229 | $3.428 |
| 2026-03-09 | $3.347 | $3.246 | $3.447 |
| 2026-03-10 | $3.385 | $3.283 | $3.486 |
| 2026-03-11 | $3.355 | $3.254 | $3.455 |
| 2026-03-12 | $3.337 | $3.237 | $3.437 |
| 2026-03-13 | $3.375 | $3.273 | $3.476 |
| 2026-03-14 | $3.413 | $3.311 | $3.516 |
| 2026-03-15 | $3.368 | $3.267 | $3.469 |
| 2026-03-16 | $3.397 | $3.295 | $3.499 |
| 2026-03-17 | $3.436 | $3.333 | $3.539 |
| 2026-03-18 | $3.401 | $3.299 | $3.503 |
| 2026-03-19 | $3.356 | $3.255 | $3.456 |
| 2026-03-20 | $3.311 | $3.212 | $3.410 |
| 2026-03-21 | $3.323 | $3.223 | $3.422 |
| 2026-03-22 | $3.278 | $3.180 | $3.377 |
| 2026-03-23 | $3.261 | $3.163 | $3.359 |
| 2026-03-24 | $3.220 | $3.123 | $3.316 |
| 2026-03-25 | $3.257 | $3.159 | $3.354 |
| 2026-03-26 | $3.213 | $3.117 | $3.309 |
| 2026-03-27 | $3.170 | $3.075 | $3.265 |
| 2026-03-28 | $3.164 | $3.069 | $3.259 |
| 2026-03-29 | $3.200 | $3.104 | $3.296 |
| 2026-03-30 | $3.158 | $3.063 | $3.252 |
| 2026-03-31 | $3.116 | $3.022 | $3.209 |
| 2026 April | |||
| 2026-04-01 | $3.133 | $3.039 | $3.227 |
| 2026-04-02 | $3.168 | $3.073 | $3.263 |
| 2026-04-03 | $3.140 | $3.046 | $3.234 |
| 2026-04-04 | $3.123 | $3.030 | $3.217 |
| 2026-04-05 | $3.159 | $3.064 | $3.254 |
| 2026-04-06 | $3.195 | $3.099 | $3.291 |
| 2026-04-07 | $3.152 | $3.058 | $3.247 |
| 2026-04-08 | $3.180 | $3.085 | $3.275 |
| 2026-04-09 | $3.216 | $3.120 | $3.313 |
| 2026-04-10 | $3.184 | $3.088 | $3.279 |
| 2026-04-11 | $3.141 | $3.047 | $3.235 |
| 2026-04-12 | $3.099 | $3.006 | $3.192 |
| 2026-04-13 | $3.110 | $3.017 | $3.204 |
| 2026-04-14 | $3.069 | $2.977 | $3.161 |
| 2026-04-15 | $3.052 | $2.961 | $3.144 |
| 2026-04-16 | $3.014 | $2.923 | $3.104 |
| 2026-04-17 | $3.048 | $2.957 | $3.140 |
| 2026-04-18 | $3.008 | $2.917 | $3.098 |
| 2026-04-19 | $2.967 | $2.878 | $3.056 |
| 2026-04-20 | $2.962 | $2.873 | $3.051 |
| 2026-04-21 | $2.996 | $2.906 | $3.086 |
| 2026-04-22 | $2.956 | $2.867 | $3.044 |
| 2026-04-23 | $2.916 | $2.829 | $3.004 |
| 2026-04-24 | $2.932 | $2.844 | $3.020 |
| 2026-04-25 | $2.966 | $2.877 | $3.055 |
| 2026-04-26 | $2.939 | $2.851 | $3.027 |
| 2026-04-27 | $2.923 | $2.836 | $3.011 |
| 2026-04-28 | $2.957 | $2.868 | $3.045 |
| 2026-04-29 | $2.990 | $2.901 | $3.080 |
| 2026-04-30 | $2.951 | $2.862 | $3.039 |
| 2026 May | |||
| 2026-05-01 | $2.977 | $2.887 | $3.066 |
| 2026-05-02 | $3.010 | $2.920 | $3.101 |
| 2026-05-03 | $2.980 | $2.891 | $3.069 |
| 2026-05-04 | $2.940 | $2.852 | $3.028 |
| 2026-05-05 | $2.901 | $2.814 | $2.988 |
| 2026-05-06 | $2.911 | $2.824 | $2.999 |
| 2026-05-07 | $2.872 | $2.786 | $2.959 |
| 2026-05-08 | $2.857 | $2.771 | $2.943 |
| 2026-05-09 | $2.821 | $2.736 | $2.906 |
| 2026-05-10 | $2.853 | $2.768 | $2.939 |
| 2026-05-11 | $2.815 | $2.731 | $2.900 |
| 2026-05-12 | $2.778 | $2.694 | $2.861 |
| 2026-05-13 | $2.772 | $2.689 | $2.856 |
| 2026-05-14 | $2.804 | $2.720 | $2.888 |
| 2026-05-15 | $2.767 | $2.684 | $2.850 |
| 2026-05-16 | $2.730 | $2.648 | $2.812 |
| 2026-05-17 | $2.745 | $2.662 | $2.827 |
| 2026-05-18 | $2.776 | $2.693 | $2.859 |
| 2026-05-19 | $2.751 | $2.669 | $2.834 |
| 2026-05-20 | $2.736 | $2.654 | $2.819 |
| 2026-05-21 | $2.768 | $2.685 | $2.851 |
| 2026-05-22 | $2.799 | $2.715 | $2.883 |
| 2026-05-23 | $2.762 | $2.679 | $2.845 |
| 2026-05-24 | $2.786 | $2.703 | $2.870 |
| 2026-05-25 | $2.818 | $2.733 | $2.902 |
| 2026-05-26 | $2.789 | $2.706 | $2.873 |
| 2026-05-27 | $2.752 | $2.670 | $2.835 |
| 2026-05-28 | $2.715 | $2.634 | $2.797 |
| 2026-05-29 | $2.725 | $2.643 | $2.807 |
| 2026-05-30 | $2.689 | $2.608 | $2.769 |
| 2026-05-31 | $2.674 | $2.594 | $2.754 |
| 2026 June | |||
| 2026-06-01 | $2.641 | $2.561 | $2.720 |
| 2026-06-02 | $2.671 | $2.591 | $2.751 |
| 2026-06-03 | $2.635 | $2.556 | $2.714 |
| 2026-06-04 | $2.600 | $2.522 | $2.678 |
| 2026-06-05 | $2.595 | $2.517 | $2.673 |
| 2026-06-06 | $2.625 | $2.546 | $2.703 |
| 2026-06-07 | $2.590 | $2.512 | $2.667 |
| 2026-06-08 | $2.555 | $2.478 | $2.632 |
| 2026-06-09 | $2.569 | $2.492 | $2.646 |
| 2026-06-10 | $2.598 | $2.520 | $2.676 |
| 2026-06-11 | $2.575 | $2.498 | $2.652 |
| 2026-06-12 | $2.561 | $2.485 | $2.638 |
| 2026-06-13 | $2.591 | $2.513 | $2.668 |
| 2026-06-14 | $2.620 | $2.541 | $2.699 |
| 2026-06-15 | $2.585 | $2.508 | $2.663 |
| 2026-06-16 | $2.608 | $2.530 | $2.686 |
| 2026-06-17 | $2.638 | $2.558 | $2.717 |
| 2026-06-18 | $2.611 | $2.533 | $2.689 |
| 2026-06-19 | $2.576 | $2.499 | $2.653 |
| 2026-06-20 | $2.542 | $2.465 | $2.618 |
| 2026-06-21 | $2.551 | $2.474 | $2.627 |
| 2026-06-22 | $2.517 | $2.441 | $2.592 |
| 2026-06-23 | $2.503 | $2.428 | $2.578 |
| 2026-06-24 | $2.472 | $2.398 | $2.546 |
| 2026-06-25 | $2.500 | $2.425 | $2.575 |
| 2026-06-26 | $2.466 | $2.392 | $2.540 |
| 2026-06-27 | $2.434 | $2.361 | $2.507 |
| 2026-06-28 | $2.429 | $2.356 | $2.502 |
| 2026-06-29 | $2.457 | $2.383 | $2.530 |
| 2026-06-30 | $2.424 | $2.351 | $2.497 |
| 2026 July | |||
| 2026-07-01 | $2.392 | $2.320 | $2.463 |
| 2026-07-02 | $2.405 | $2.333 | $2.477 |
| 2026-07-03 | $2.432 | $2.359 | $2.505 |
| 2026-07-04 | $2.410 | $2.338 | $2.483 |
| 2026-07-05 | $2.398 | $2.326 | $2.469 |
| 2026-07-06 | $2.425 | $2.352 | $2.498 |
| 2026-07-07 | $2.452 | $2.379 | $2.526 |
| 2026-07-08 | $2.420 | $2.347 | $2.492 |
| 2026-07-09 | $2.441 | $2.368 | $2.514 |
| 2026-07-10 | $2.469 | $2.395 | $2.543 |
| 2026-07-11 | $2.444 | $2.371 | $2.517 |
| 2026-07-12 | $2.411 | $2.339 | $2.484 |
| 2026-07-13 | $2.379 | $2.308 | $2.450 |
| 2026-07-14 | $2.388 | $2.316 | $2.459 |
| 2026-07-15 | $2.356 | $2.285 | $2.426 |
| 2026-07-16 | $2.343 | $2.273 | $2.413 |
| 2026-07-17 | $2.314 | $2.244 | $2.383 |
| 2026-07-18 | $2.340 | $2.270 | $2.410 |
| 2026-07-19 | $2.309 | $2.239 | $2.378 |
| 2026-07-20 | $2.278 | $2.210 | $2.346 |
| 2026-07-21 | $2.274 | $2.205 | $2.342 |
| 2026-07-22 | $2.300 | $2.231 | $2.369 |
| 2026-07-23 | $2.269 | $2.201 | $2.337 |
| 2026-07-24 | $2.239 | $2.172 | $2.306 |
| 2026-07-25 | $2.251 | $2.183 | $2.318 |
| 2026-07-26 | $2.277 | $2.208 | $2.345 |
| 2026-07-27 | $2.256 | $2.189 | $2.324 |
| 2026-07-28 | $2.244 | $2.177 | $2.311 |
| 2026-07-29 | $2.270 | $2.202 | $2.338 |
| 2026-07-30 | $2.296 | $2.227 | $2.364 |
| 2026-07-31 | $2.265 | $2.197 | $2.333 |
| 2026 August | |||
| 2026-08-01 | $2.285 | $2.216 | $2.353 |
| 2026-08-02 | $2.311 | $2.242 | $2.380 |
| 2026-08-03 | $2.287 | $2.219 | $2.356 |
| 2026-08-04 | $2.257 | $2.189 | $2.325 |
| 2026-08-05 | $2.227 | $2.160 | $2.294 |
| 2026-08-06 | $2.235 | $2.168 | $2.302 |
| 2026-08-07 | $2.205 | $2.139 | $2.271 |
| 2026-08-08 | $2.193 | $2.127 | $2.259 |
| 2026-08-09 | $2.166 | $2.101 | $2.231 |
| 2026-08-10 | $2.190 | $2.125 | $2.256 |
| 2026-08-11 | $2.161 | $2.096 | $2.226 |
| 2026-08-12 | $2.132 | $2.068 | $2.196 |
| 2026-08-13 | $2.128 | $2.064 | $2.192 |
| 2026-08-14 | $2.152 | $2.088 | $2.217 |
| 2026-08-15 | $2.124 | $2.060 | $2.187 |
| 2026-08-16 | $2.095 | $2.033 | $2.158 |
| 2026-08-17 | $2.107 | $2.044 | $2.170 |
| 2026-08-18 | $2.131 | $2.067 | $2.195 |
| 2026-08-19 | $2.112 | $2.049 | $2.175 |
| 2026-08-20 | $2.101 | $2.038 | $2.164 |
| 2026-08-21 | $2.125 | $2.061 | $2.188 |
| 2026-08-22 | $2.149 | $2.084 | $2.213 |
| 2026-08-23 | $2.120 | $2.056 | $2.184 |
| 2026-08-24 | $2.139 | $2.075 | $2.203 |
| 2026-08-25 | $2.163 | $2.098 | $2.228 |
| 2026-08-26 | $2.141 | $2.077 | $2.205 |
| 2026-08-27 | $2.113 | $2.049 | $2.176 |
| 2026-08-28 | $2.084 | $2.022 | $2.147 |
| 2026-08-29 | $2.092 | $2.029 | $2.155 |
| 2026-08-30 | $2.064 | $2.002 | $2.126 |
| 2026-08-31 | $2.053 | $1.991 | $2.114 |
| 2026 September | |||
| 2026-09-01 | $2.027 | $1.966 | $2.088 |
| 2026-09-02 | $2.050 | $1.989 | $2.112 |
| 2026-09-03 | $2.023 | $1.962 | $2.083 |
| 2026-09-04 | $1.996 | $1.936 | $2.056 |
| 2026-09-05 | $1.992 | $1.932 | $2.052 |
| 2026-09-06 | $2.015 | $1.954 | $2.075 |
| 2026-09-07 | $1.988 | $1.928 | $2.048 |
| 2026-09-08 | $1.961 | $1.903 | $2.020 |
| 2026-09-09 | $1.972 | $1.913 | $2.031 |
| 2026-09-10 | $1.995 | $1.935 | $2.054 |
| 2026-09-11 | $1.977 | $1.918 | $2.036 |
| 2026-09-12 | $1.966 | $1.907 | $2.025 |
| 2026-09-13 | $1.989 | $1.929 | $2.048 |
| 2026-09-14 | $2.011 | $1.951 | $2.072 |
| 2026-09-15 | $1.984 | $1.925 | $2.044 |
| 2026-09-16 | $2.002 | $1.942 | $2.062 |
| 2026-09-17 | $2.025 | $1.964 | $2.085 |
| 2026-09-18 | $2.004 | $1.944 | $2.064 |
| 2026-09-19 | $1.977 | $1.918 | $2.037 |
| 2026-09-20 | $1.951 | $1.893 | $2.010 |
| 2026-09-21 | $1.958 | $1.899 | $2.017 |
| 2026-09-22 | $1.932 | $1.874 | $1.990 |
| 2026-09-23 | $1.922 | $1.864 | $1.979 |
| 2026-09-24 | $1.897 | $1.840 | $1.954 |
| 2026-09-25 | $1.919 | $1.861 | $1.977 |