Current 600362 price: $30.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.24 | $49.70 | $52.78 |
| 2026-01-02 | $52.34 | $50.77 | $53.91 |
| 2026-01-03 | $52.03 | $50.47 | $53.59 |
| 2026-01-04 | $51.11 | $49.58 | $52.64 |
| 2026-01-05 | $52.21 | $50.64 | $53.78 |
| 2026-01-06 | $51.29 | $49.75 | $52.83 |
| 2026-01-07 | $50.57 | $49.05 | $52.08 |
| 2026-01-08 | $51.66 | $50.11 | $53.21 |
| 2026-01-09 | $52.77 | $51.19 | $54.35 |
| 2026-01-10 | $53.91 | $52.29 | $55.53 |
| 2026-01-11 | $54.53 | $52.89 | $56.16 |
| 2026-01-12 | $53.56 | $51.95 | $55.17 |
| 2026-01-13 | $54.14 | $52.51 | $55.76 |
| 2026-01-14 | $53.18 | $51.58 | $54.78 |
| 2026-01-15 | $54.33 | $52.70 | $55.96 |
| 2026-01-16 | $53.37 | $51.76 | $54.97 |
| 2026-01-17 | $52.54 | $50.97 | $54.12 |
| 2026-01-18 | $53.68 | $52.07 | $55.29 |
| 2026-01-19 | $54.84 | $53.19 | $56.48 |
| 2026-01-20 | $54.65 | $53.01 | $56.29 |
| 2026-01-21 | $53.68 | $52.07 | $55.30 |
| 2026-01-22 | $54.84 | $53.20 | $56.49 |
| 2026-01-23 | $56.03 | $54.34 | $57.71 |
| 2026-01-24 | $57.23 | $55.52 | $58.95 |
| 2026-01-25 | $58.47 | $56.71 | $60.22 |
| 2026-01-26 | $58.12 | $56.37 | $59.86 |
| 2026-01-27 | $57.09 | $55.38 | $58.80 |
| 2026-01-28 | $58.32 | $56.57 | $60.07 |
| 2026-01-29 | $57.29 | $55.57 | $59.01 |
| 2026-01-30 | $56.48 | $54.79 | $58.18 |
| 2026-01-31 | $57.70 | $55.97 | $59.43 |
| 2026 February | |||
| 2026-02-01 | $58.94 | $57.18 | $60.71 |
| 2026-02-02 | $60.22 | $58.41 | $62.02 |
| 2026-02-03 | $60.90 | $59.08 | $62.73 |
| 2026-02-04 | $59.83 | $58.03 | $61.62 |
| 2026-02-05 | $60.47 | $58.66 | $62.29 |
| 2026-02-06 | $59.40 | $57.62 | $61.18 |
| 2026-02-07 | $60.68 | $58.86 | $62.50 |
| 2026-02-08 | $59.61 | $57.82 | $61.40 |
| 2026-02-09 | $58.69 | $56.93 | $60.45 |
| 2026-02-10 | $59.96 | $58.16 | $61.76 |
| 2026-02-11 | $61.25 | $59.41 | $63.09 |
| 2026-02-12 | $61.05 | $59.21 | $62.88 |
| 2026-02-13 | $59.97 | $58.17 | $61.76 |
| 2026-02-14 | $61.26 | $59.42 | $63.10 |
| 2026-02-15 | $62.58 | $60.70 | $64.46 |
| 2026-02-16 | $63.93 | $62.01 | $65.85 |
| 2026-02-17 | $65.31 | $63.35 | $67.27 |
| 2026-02-18 | $64.92 | $62.97 | $66.86 |
| 2026-02-19 | $63.77 | $61.85 | $65.68 |
| 2026-02-20 | $65.14 | $63.19 | $67.10 |
| 2026-02-21 | $63.99 | $62.07 | $65.91 |
| 2026-02-22 | $63.09 | $61.20 | $64.98 |
| 2026-02-23 | $64.45 | $62.52 | $66.38 |
| 2026-02-24 | $65.84 | $63.86 | $67.81 |
| 2026-02-25 | $67.26 | $65.24 | $69.28 |
| 2026-02-26 | $68.03 | $65.99 | $70.07 |
| 2026-02-27 | $66.83 | $64.82 | $68.83 |
| 2026-02-28 | $67.55 | $65.52 | $69.57 |
| 2026 March | |||
| 2026-03-01 | $66.35 | $64.36 | $68.34 |
| 2026-03-02 | $67.78 | $65.75 | $69.82 |
| 2026-03-03 | $66.58 | $64.59 | $68.58 |
| 2026-03-04 | $65.56 | $63.59 | $67.52 |
| 2026-03-05 | $66.97 | $64.96 | $68.98 |
| 2026-03-06 | $68.42 | $66.36 | $70.47 |
| 2026-03-07 | $68.19 | $66.14 | $70.23 |
| 2026-03-08 | $66.98 | $64.97 | $68.99 |
| 2026-03-09 | $68.43 | $66.37 | $70.48 |
| 2026-03-10 | $69.90 | $67.80 | $72.00 |
| 2026-03-11 | $71.41 | $69.27 | $73.55 |
| 2026-03-12 | $72.95 | $70.76 | $75.14 |
| 2026-03-13 | $72.51 | $70.34 | $74.69 |
| 2026-03-14 | $71.23 | $69.09 | $73.36 |
| 2026-03-15 | $72.76 | $70.58 | $74.95 |
| 2026-03-16 | $71.48 | $69.33 | $73.62 |
| 2026-03-17 | $70.47 | $68.36 | $72.58 |
| 2026-03-18 | $71.99 | $69.83 | $74.15 |
| 2026-03-19 | $73.54 | $71.34 | $75.75 |
| 2026-03-20 | $75.13 | $72.88 | $77.38 |
| 2026-03-21 | $75.99 | $73.71 | $78.27 |
| 2026-03-22 | $74.65 | $72.41 | $76.88 |
| 2026-03-23 | $75.45 | $73.19 | $77.71 |
| 2026-03-24 | $74.11 | $71.89 | $76.34 |
| 2026-03-25 | $75.71 | $73.44 | $77.98 |
| 2026-03-26 | $74.37 | $72.14 | $76.60 |
| 2026-03-27 | $73.23 | $71.03 | $75.43 |
| 2026-03-28 | $74.81 | $72.56 | $77.05 |
| 2026-03-29 | $76.42 | $74.13 | $78.71 |
| 2026-03-30 | $76.17 | $73.88 | $78.45 |
| 2026-03-31 | $74.82 | $72.57 | $77.06 |
| 2026 April | |||
| 2026-04-01 | $76.43 | $74.14 | $78.72 |
| 2026-04-02 | $78.08 | $75.74 | $80.42 |
| 2026-04-03 | $79.76 | $77.37 | $82.16 |
| 2026-04-04 | $81.48 | $79.04 | $83.93 |
| 2026-04-05 | $80.99 | $78.56 | $83.42 |
| 2026-04-06 | $79.56 | $77.17 | $81.95 |
| 2026-04-07 | $81.28 | $78.84 | $83.72 |
| 2026-04-08 | $79.84 | $77.44 | $82.23 |
| 2026-04-09 | $78.71 | $76.35 | $81.08 |
| 2026-04-10 | $80.41 | $78.00 | $82.82 |
| 2026-04-11 | $82.15 | $79.68 | $84.61 |
| 2026-04-12 | $83.92 | $81.40 | $86.44 |
| 2026-04-13 | $84.88 | $82.33 | $87.43 |
| 2026-04-14 | $83.38 | $80.88 | $85.88 |
| 2026-04-15 | $84.28 | $81.75 | $86.80 |
| 2026-04-16 | $82.78 | $80.30 | $85.27 |
| 2026-04-17 | $84.57 | $82.03 | $87.11 |
| 2026-04-18 | $83.07 | $80.58 | $85.57 |
| 2026-04-19 | $81.80 | $79.34 | $84.25 |
| 2026-04-20 | $83.56 | $81.05 | $86.07 |
| 2026-04-21 | $85.36 | $82.80 | $87.92 |
| 2026-04-22 | $85.08 | $82.52 | $87.63 |
| 2026-04-23 | $83.57 | $81.06 | $86.08 |
| 2026-04-24 | $85.37 | $82.81 | $87.93 |
| 2026-04-25 | $87.22 | $84.60 | $89.83 |
| 2026-04-26 | $89.10 | $86.42 | $91.77 |
| 2026-04-27 | $91.02 | $88.29 | $93.75 |
| 2026-04-28 | $90.47 | $87.76 | $93.18 |
| 2026-04-29 | $88.87 | $86.20 | $91.54 |
| 2026-04-30 | $90.79 | $88.06 | $93.51 |
| 2026 May | |||
| 2026-05-01 | $89.18 | $86.50 | $91.86 |
| 2026-05-02 | $87.92 | $85.29 | $90.56 |
| 2026-05-03 | $89.82 | $87.13 | $92.51 |
| 2026-05-04 | $91.76 | $89.00 | $94.51 |
| 2026-05-05 | $93.74 | $90.92 | $96.55 |
| 2026-05-06 | $94.81 | $91.97 | $97.65 |
| 2026-05-07 | $93.13 | $90.34 | $95.93 |
| 2026-05-08 | $94.14 | $91.31 | $96.96 |
| 2026-05-09 | $92.47 | $89.70 | $95.24 |
| 2026-05-10 | $94.46 | $91.63 | $97.30 |
| 2026-05-11 | $92.79 | $90.01 | $95.58 |
| 2026-05-12 | $91.37 | $88.62 | $94.11 |
| 2026-05-13 | $93.34 | $90.54 | $96.14 |
| 2026-05-14 | $95.35 | $92.49 | $98.21 |
| 2026-05-15 | $95.03 | $92.18 | $97.88 |
| 2026-05-16 | $93.35 | $90.55 | $96.15 |
| 2026-05-17 | $95.36 | $92.50 | $98.22 |
| 2026-05-18 | $97.42 | $94.50 | $100.34 |
| 2026-05-19 | $99.52 | $96.53 | $102.51 |
| 2026-05-20 | $101.67 | $98.62 | $104.72 |
| 2026-05-21 | $101.05 | $98.02 | $104.09 |
| 2026-05-22 | $99.27 | $96.29 | $102.24 |
| 2026-05-23 | $101.41 | $98.37 | $104.45 |
| 2026-05-24 | $99.61 | $96.63 | $102.60 |
| 2026-05-25 | $98.21 | $95.26 | $101.16 |
| 2026-05-26 | $100.33 | $97.32 | $103.34 |
| 2026-05-27 | $102.49 | $99.42 | $105.57 |
| 2026-05-28 | $104.70 | $101.56 | $107.84 |
| 2026-05-29 | $105.90 | $102.73 | $109.08 |
| 2026-05-30 | $104.03 | $100.91 | $107.15 |
| 2026-05-31 | $105.15 | $101.99 | $108.30 |
| 2026 June | |||
| 2026-06-01 | $103.29 | $100.19 | $106.39 |
| 2026-06-02 | $105.52 | $102.35 | $108.68 |
| 2026-06-03 | $103.65 | $100.54 | $106.76 |
| 2026-06-04 | $102.05 | $98.99 | $105.12 |
| 2026-06-05 | $104.26 | $101.13 | $107.38 |
| 2026-06-06 | $106.50 | $103.31 | $109.70 |
| 2026-06-07 | $106.15 | $102.96 | $109.33 |
| 2026-06-08 | $104.27 | $101.14 | $107.40 |
| 2026-06-09 | $106.52 | $103.32 | $109.71 |
| 2026-06-10 | $108.82 | $105.55 | $112.08 |
| 2026-06-11 | $111.16 | $107.83 | $114.50 |
| 2026-06-12 | $113.56 | $110.15 | $116.97 |
| 2026-06-13 | $112.88 | $109.49 | $116.26 |
| 2026-06-14 | $110.88 | $107.55 | $114.21 |
| 2026-06-15 | $113.27 | $109.87 | $116.67 |
| 2026-06-16 | $111.27 | $107.93 | $114.61 |
| 2026-06-17 | $109.70 | $106.41 | $112.99 |
| 2026-06-18 | $112.07 | $108.70 | $115.43 |
| 2026-06-19 | $114.48 | $111.05 | $117.92 |
| 2026-06-20 | $116.95 | $113.44 | $120.46 |
| 2026-06-21 | $118.29 | $114.74 | $121.84 |
| 2026-06-22 | $116.20 | $112.71 | $119.69 |
| 2026-06-23 | $117.45 | $113.93 | $120.97 |
| 2026-06-24 | $115.37 | $111.91 | $118.83 |
| 2026-06-25 | $117.86 | $114.33 | $121.40 |
| 2026-06-26 | $115.78 | $112.30 | $119.25 |
| 2026-06-27 | $113.99 | $110.57 | $117.41 |
| 2026-06-28 | $116.45 | $112.96 | $119.95 |
| 2026-06-29 | $118.96 | $115.40 | $122.53 |
| 2026-06-30 | $118.57 | $115.01 | $122.12 |
| 2026 July | |||
| 2026-07-01 | $116.47 | $112.97 | $119.96 |
| 2026-07-02 | $118.98 | $115.41 | $122.55 |
| 2026-07-03 | $121.55 | $117.90 | $125.19 |
| 2026-07-04 | $124.17 | $120.44 | $127.89 |
| 2026-07-05 | $126.85 | $123.04 | $130.65 |
| 2026-07-06 | $126.08 | $122.30 | $129.87 |
| 2026-07-07 | $123.85 | $120.14 | $127.57 |
| 2026-07-08 | $126.52 | $122.73 | $130.32 |
| 2026-07-09 | $124.29 | $120.56 | $128.01 |
| 2026-07-10 | $122.53 | $118.86 | $126.21 |
| 2026-07-11 | $125.18 | $121.42 | $128.93 |
| 2026-07-12 | $127.88 | $124.04 | $131.71 |
| 2026-07-13 | $130.64 | $126.72 | $134.56 |
| 2026-07-14 | $132.13 | $128.17 | $136.10 |
| 2026-07-15 | $129.79 | $125.90 | $133.69 |
| 2026-07-16 | $131.19 | $127.26 | $135.13 |
| 2026-07-17 | $128.87 | $125.00 | $132.74 |
| 2026-07-18 | $131.65 | $127.70 | $135.60 |
| 2026-07-19 | $129.32 | $125.44 | $133.20 |
| 2026-07-20 | $127.33 | $123.51 | $131.15 |
| 2026-07-21 | $130.08 | $126.17 | $133.98 |
| 2026-07-22 | $132.88 | $128.90 | $136.87 |
| 2026-07-23 | $132.44 | $128.47 | $136.41 |
| 2026-07-24 | $130.10 | $126.19 | $134.00 |
| 2026-07-25 | $132.90 | $128.91 | $136.89 |
| 2026-07-26 | $135.77 | $131.69 | $139.84 |
| 2026-07-27 | $138.70 | $134.54 | $142.86 |
| 2026-07-28 | $141.69 | $137.44 | $145.94 |
| 2026-07-29 | $140.83 | $136.61 | $145.06 |
| 2026-07-30 | $138.34 | $134.19 | $142.49 |
| 2026-07-31 | $141.33 | $137.09 | $145.57 |
| 2026 August | |||
| 2026-08-01 | $138.83 | $134.66 | $142.99 |
| 2026-08-02 | $136.87 | $132.76 | $140.98 |
| 2026-08-03 | $139.82 | $135.63 | $144.02 |
| 2026-08-04 | $142.84 | $138.55 | $147.12 |
| 2026-08-05 | $145.92 | $141.54 | $150.30 |
| 2026-08-06 | $147.59 | $143.16 | $152.02 |
| 2026-08-07 | $144.98 | $140.63 | $149.33 |
| 2026-08-08 | $146.54 | $142.14 | $150.94 |
| 2026-08-09 | $143.95 | $139.63 | $148.27 |
| 2026-08-10 | $147.05 | $142.64 | $151.46 |
| 2026-08-11 | $144.45 | $140.12 | $148.78 |
| 2026-08-12 | $142.23 | $137.96 | $146.49 |
| 2026-08-13 | $145.30 | $140.94 | $149.65 |
| 2026-08-14 | $148.43 | $143.98 | $152.88 |
| 2026-08-15 | $147.93 | $143.49 | $152.37 |
| 2026-08-16 | $145.32 | $140.96 | $149.68 |
| 2026-08-17 | $148.45 | $144.00 | $152.90 |
| 2026-08-18 | $151.65 | $147.10 | $156.20 |
| 2026-08-19 | $154.92 | $150.28 | $159.57 |
| 2026-08-20 | $158.26 | $153.52 | $163.01 |
| 2026-08-21 | $157.31 | $152.59 | $162.03 |
| 2026-08-22 | $154.53 | $149.89 | $159.16 |
| 2026-08-23 | $157.86 | $153.13 | $162.60 |
| 2026-08-24 | $155.07 | $150.42 | $159.72 |
| 2026-08-25 | $152.88 | $148.30 | $157.47 |
| 2026-08-26 | $156.18 | $151.50 | $160.87 |
| 2026-08-27 | $159.55 | $154.76 | $164.34 |
| 2026-08-28 | $162.99 | $158.10 | $167.88 |
| 2026-08-29 | $164.86 | $159.91 | $169.80 |
| 2026-08-30 | $161.94 | $157.08 | $166.80 |
| 2026-08-31 | $163.69 | $158.77 | $168.60 |
| 2026 September | |||
| 2026-09-01 | $160.79 | $155.97 | $165.61 |
| 2026-09-02 | $164.26 | $159.33 | $169.18 |
| 2026-09-03 | $161.35 | $156.51 | $166.19 |
| 2026-09-04 | $158.87 | $154.10 | $163.63 |
| 2026-09-05 | $162.29 | $157.43 | $167.16 |
| 2026-09-06 | $165.79 | $160.82 | $170.77 |
| 2026-09-07 | $165.24 | $160.28 | $170.20 |
| 2026-09-08 | $162.32 | $157.45 | $167.19 |
| 2026-09-09 | $165.82 | $160.84 | $170.79 |
| 2026-09-10 | $169.39 | $164.31 | $174.48 |
| 2026-09-11 | $173.05 | $167.86 | $178.24 |
| 2026-09-12 | $176.78 | $171.48 | $182.08 |
| 2026-09-13 | $175.72 | $170.44 | $180.99 |
| 2026-09-14 | $172.61 | $167.43 | $177.79 |
| 2026-09-15 | $176.33 | $171.04 | $181.62 |
| 2026-09-16 | $173.21 | $168.01 | $178.41 |
| 2026-09-17 | $170.77 | $165.65 | $175.89 |
| 2026-09-18 | $174.45 | $169.22 | $179.69 |
| 2026-09-19 | $178.22 | $172.87 | $183.56 |
| 2026-09-20 | $182.06 | $176.60 | $187.52 |
| 2026-09-21 | $184.15 | $178.62 | $189.67 |
| 2026-09-22 | $180.89 | $175.46 | $186.32 |
| 2026-09-23 | $182.84 | $177.35 | $188.32 |
| 2026-09-24 | $179.60 | $174.21 | $184.99 |
| 2026-09-25 | $183.47 | $177.97 | $188.98 |