Current 600363 price: $63.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $57.60 | $55.87 | $59.33 |
| 2029-01-02 | $56.54 | $54.84 | $58.23 |
| 2029-01-03 | $57.57 | $55.85 | $59.30 |
| 2029-01-04 | $57.00 | $55.29 | $58.71 |
| 2029-01-05 | $57.82 | $56.09 | $59.56 |
| 2029-01-06 | $56.84 | $55.14 | $58.55 |
| 2029-01-07 | $57.89 | $56.15 | $59.62 |
| 2029-01-08 | $58.01 | $56.27 | $59.75 |
| 2029-01-09 | $58.25 | $56.50 | $60.00 |
| 2029-01-10 | $59.13 | $57.36 | $60.91 |
| 2029-01-11 | $58.04 | $56.30 | $59.78 |
| 2029-01-12 | $56.97 | $55.26 | $58.68 |
| 2029-01-13 | $58.01 | $56.27 | $59.75 |
| 2029-01-14 | $58.87 | $57.10 | $60.64 |
| 2029-01-15 | $57.78 | $56.05 | $59.51 |
| 2029-01-16 | $56.71 | $55.01 | $58.41 |
| 2029-01-17 | $57.75 | $56.02 | $59.49 |
| 2029-01-18 | $57.36 | $55.64 | $59.08 |
| 2029-01-19 | $56.30 | $54.61 | $57.98 |
| 2029-01-20 | $56.40 | $54.71 | $58.09 |
| 2029-01-21 | $56.54 | $54.85 | $58.24 |
| 2029-01-22 | $56.19 | $54.51 | $57.88 |
| 2029-01-23 | $56.47 | $54.77 | $58.16 |
| 2029-01-24 | $57.50 | $55.78 | $59.23 |
| 2029-01-25 | $56.44 | $54.75 | $58.13 |
| 2029-01-26 | $57.47 | $55.75 | $59.20 |
| 2029-01-27 | $56.90 | $55.20 | $58.61 |
| 2029-01-28 | $57.72 | $55.99 | $59.46 |
| 2029-01-29 | $56.74 | $55.04 | $58.45 |
| 2029-01-30 | $57.79 | $56.05 | $59.52 |
| 2029-01-31 | $57.91 | $56.17 | $59.64 |
| 2029 February | |||
| 2029-02-01 | $58.15 | $56.40 | $59.89 |
| 2029-02-02 | $59.03 | $57.26 | $60.80 |
| 2029-02-03 | $57.94 | $56.20 | $59.68 |
| 2029-02-04 | $56.87 | $55.16 | $58.58 |
| 2029-02-05 | $57.91 | $56.18 | $59.65 |
| 2029-02-06 | $58.77 | $57.00 | $60.53 |
| 2029-02-07 | $57.68 | $55.95 | $59.41 |
| 2029-02-08 | $56.61 | $54.92 | $58.31 |
| 2029-02-09 | $57.65 | $55.92 | $59.38 |
| 2029-02-10 | $57.26 | $55.54 | $58.98 |
| 2029-02-11 | $56.20 | $54.51 | $57.88 |
| 2029-02-12 | $56.30 | $54.61 | $57.99 |
| 2029-02-13 | $56.45 | $54.75 | $58.14 |
| 2029-02-14 | $56.09 | $54.41 | $57.78 |
| 2029-02-15 | $56.37 | $54.68 | $58.06 |
| 2029-02-16 | $57.40 | $55.68 | $59.13 |
| 2029-02-17 | $56.34 | $54.65 | $58.03 |
| 2029-02-18 | $57.38 | $55.65 | $59.10 |
| 2029-02-19 | $56.81 | $55.10 | $58.51 |
| 2029-02-20 | $57.62 | $55.90 | $59.35 |
| 2029-02-21 | $56.65 | $54.95 | $58.35 |
| 2029-02-22 | $57.69 | $55.96 | $59.42 |
| 2029-02-23 | $57.81 | $56.07 | $59.54 |
| 2029-02-24 | $58.05 | $56.31 | $59.79 |
| 2029-02-25 | $58.93 | $57.16 | $60.70 |
| 2029-02-26 | $57.84 | $56.11 | $59.58 |
| 2029-02-27 | $56.77 | $55.07 | $58.47 |
| 2029-02-28 | $57.81 | $56.08 | $59.55 |
| 2029 March | |||
| 2029-03-01 | $58.67 | $56.91 | $60.43 |
| 2029-03-02 | $57.58 | $55.85 | $59.31 |
| 2029-03-03 | $56.52 | $54.82 | $58.21 |
| 2029-03-04 | $57.55 | $55.83 | $59.28 |
| 2029-03-05 | $57.16 | $55.44 | $58.87 |
| 2029-03-06 | $56.10 | $54.42 | $57.78 |
| 2029-03-07 | $56.21 | $54.52 | $57.89 |
| 2029-03-08 | $56.35 | $54.66 | $58.04 |
| 2029-03-09 | $56.00 | $54.32 | $57.68 |
| 2029-03-10 | $56.27 | $54.58 | $57.96 |
| 2029-03-11 | $57.30 | $55.59 | $59.02 |
| 2029-03-12 | $56.24 | $54.56 | $57.93 |
| 2029-03-13 | $57.28 | $55.56 | $58.99 |
| 2029-03-14 | $56.71 | $55.01 | $58.41 |
| 2029-03-15 | $57.53 | $55.80 | $59.25 |
| 2029-03-16 | $56.55 | $54.85 | $58.25 |
| 2029-03-17 | $57.59 | $55.86 | $59.31 |
| 2029-03-18 | $57.71 | $55.98 | $59.44 |
| 2029-03-19 | $57.95 | $56.21 | $59.69 |
| 2029-03-20 | $58.83 | $57.06 | $60.59 |
| 2029-03-21 | $57.74 | $56.01 | $59.47 |
| 2029-03-22 | $56.67 | $54.97 | $58.37 |
| 2029-03-23 | $57.71 | $55.98 | $59.44 |
| 2029-03-24 | $58.56 | $56.81 | $60.32 |
| 2029-03-25 | $57.48 | $55.76 | $59.21 |
| 2029-03-26 | $56.42 | $54.73 | $58.11 |
| 2029-03-27 | $57.45 | $55.73 | $59.18 |
| 2029-03-28 | $57.06 | $55.35 | $58.77 |
| 2029-03-29 | $56.00 | $54.32 | $57.68 |
| 2029-03-30 | $56.11 | $54.43 | $57.79 |
| 2029-03-31 | $56.25 | $54.56 | $57.94 |
| 2029 April | |||
| 2029-04-01 | $55.90 | $54.22 | $57.58 |
| 2029-04-02 | $56.17 | $54.49 | $57.86 |
| 2029-04-03 | $57.21 | $55.49 | $58.92 |
| 2029-04-04 | $56.15 | $54.46 | $57.83 |
| 2029-04-05 | $57.18 | $55.46 | $58.89 |
| 2029-04-06 | $56.61 | $54.91 | $58.31 |
| 2029-04-07 | $57.43 | $55.70 | $59.15 |
| 2029-04-08 | $56.45 | $54.76 | $58.14 |
| 2029-04-09 | $57.49 | $55.76 | $59.21 |
| 2029-04-10 | $57.61 | $55.88 | $59.34 |
| 2029-04-11 | $57.85 | $56.11 | $59.58 |
| 2029-04-12 | $58.73 | $56.97 | $60.49 |
| 2029-04-13 | $57.64 | $55.91 | $59.37 |
| 2029-04-14 | $56.58 | $54.88 | $58.27 |
| 2029-04-15 | $57.61 | $55.88 | $59.34 |
| 2029-04-16 | $58.46 | $56.71 | $60.22 |
| 2029-04-17 | $57.38 | $55.66 | $59.10 |
| 2029-04-18 | $56.32 | $54.63 | $58.01 |
| 2029-04-19 | $57.35 | $55.63 | $59.08 |
| 2029-04-20 | $56.96 | $55.25 | $58.67 |
| 2029-04-21 | $55.91 | $54.23 | $57.59 |
| 2029-04-22 | $56.01 | $54.33 | $57.69 |
| 2029-04-23 | $56.15 | $54.47 | $57.84 |
| 2029-04-24 | $55.80 | $54.13 | $57.48 |
| 2029-04-25 | $56.08 | $54.40 | $57.76 |
| 2029-04-26 | $57.11 | $55.39 | $58.82 |
| 2029-04-27 | $56.05 | $54.37 | $57.73 |
| 2029-04-28 | $57.08 | $55.37 | $58.79 |
| 2029-04-29 | $56.51 | $54.82 | $58.21 |
| 2029-04-30 | $57.33 | $55.61 | $59.05 |
| 2029 May | |||
| 2029-05-01 | $56.35 | $54.66 | $58.04 |
| 2029-05-02 | $57.39 | $55.67 | $59.11 |
| 2029-05-03 | $57.51 | $55.78 | $59.23 |
| 2029-05-04 | $57.75 | $56.02 | $59.48 |
| 2029-05-05 | $58.63 | $56.87 | $60.38 |
| 2029-05-06 | $57.54 | $55.82 | $59.27 |
| 2029-05-07 | $56.48 | $54.78 | $58.17 |
| 2029-05-08 | $57.51 | $55.79 | $59.24 |
| 2029-05-09 | $58.36 | $56.61 | $60.11 |
| 2029-05-10 | $57.28 | $55.57 | $59.00 |
| 2029-05-11 | $56.22 | $54.54 | $57.91 |
| 2029-05-12 | $57.26 | $55.54 | $58.97 |
| 2029-05-13 | $56.86 | $55.16 | $58.57 |
| 2029-05-14 | $55.81 | $54.14 | $57.49 |
| 2029-05-15 | $55.91 | $54.24 | $57.59 |
| 2029-05-16 | $56.06 | $54.37 | $57.74 |
| 2029-05-17 | $55.71 | $54.04 | $57.38 |
| 2029-05-18 | $55.98 | $54.30 | $57.66 |
| 2029-05-19 | $57.01 | $55.30 | $58.72 |
| 2029-05-20 | $55.95 | $54.28 | $57.63 |
| 2029-05-21 | $56.98 | $55.27 | $58.69 |
| 2029-05-22 | $56.42 | $54.72 | $58.11 |
| 2029-05-23 | $57.23 | $55.51 | $58.94 |
| 2029-05-24 | $56.26 | $54.57 | $57.94 |
| 2029-05-25 | $57.29 | $55.57 | $59.01 |
| 2029-05-26 | $57.41 | $55.69 | $59.13 |
| 2029-05-27 | $57.65 | $55.92 | $59.38 |
| 2029-05-28 | $58.52 | $56.77 | $60.28 |
| 2029-05-29 | $57.44 | $55.72 | $59.17 |
| 2029-05-30 | $56.38 | $54.69 | $58.07 |
| 2029-05-31 | $57.41 | $55.69 | $59.14 |
| 2029 June | |||
| 2029-06-01 | $58.26 | $56.51 | $60.01 |
| 2029-06-02 | $57.18 | $55.47 | $58.90 |
| 2029-06-03 | $56.13 | $54.44 | $57.81 |
| 2029-06-04 | $57.16 | $55.44 | $58.87 |
| 2029-06-05 | $56.76 | $55.06 | $58.47 |
| 2029-06-06 | $55.72 | $54.04 | $57.39 |
| 2029-06-07 | $55.82 | $54.14 | $57.49 |
| 2029-06-08 | $55.96 | $54.28 | $57.64 |
| 2029-06-09 | $55.61 | $53.94 | $57.28 |
| 2029-06-10 | $55.88 | $54.21 | $57.56 |
| 2029-06-11 | $56.91 | $55.20 | $58.62 |
| 2029-06-12 | $55.86 | $54.18 | $57.53 |
| 2029-06-13 | $56.88 | $55.18 | $58.59 |
| 2029-06-14 | $56.32 | $54.63 | $58.01 |
| 2029-06-15 | $57.13 | $55.41 | $58.84 |
| 2029-06-16 | $56.16 | $54.47 | $57.84 |
| 2029-06-17 | $57.19 | $55.47 | $58.90 |
| 2029-06-18 | $57.31 | $55.59 | $59.03 |
| 2029-06-19 | $57.55 | $55.82 | $59.28 |
| 2029-06-20 | $58.42 | $56.67 | $60.18 |
| 2029-06-21 | $57.34 | $55.62 | $59.06 |
| 2029-06-22 | $56.28 | $54.59 | $57.97 |
| 2029-06-23 | $57.32 | $55.60 | $59.03 |
| 2029-06-24 | $58.16 | $56.42 | $59.91 |
| 2029-06-25 | $57.09 | $55.37 | $58.80 |
| 2029-06-26 | $56.03 | $54.35 | $57.71 |
| 2029-06-27 | $57.06 | $55.35 | $58.77 |
| 2029-06-28 | $56.67 | $54.97 | $58.37 |
| 2029-06-29 | $55.62 | $53.95 | $57.29 |
| 2029-06-30 | $55.72 | $54.05 | $57.39 |
| 2029 July | |||
| 2029-07-01 | $55.86 | $54.19 | $57.54 |
| 2029-07-02 | $55.52 | $53.85 | $57.18 |
| 2029-07-03 | $55.79 | $54.11 | $57.46 |
| 2029-07-04 | $56.81 | $55.11 | $58.52 |
| 2029-07-05 | $55.76 | $54.09 | $57.43 |
| 2029-07-06 | $56.78 | $55.08 | $58.49 |
| 2029-07-07 | $56.22 | $54.53 | $57.91 |
| 2029-07-08 | $57.03 | $55.32 | $58.74 |
| 2029-07-09 | $56.06 | $54.38 | $57.74 |
| 2029-07-10 | $57.09 | $55.38 | $58.80 |
| 2029-07-11 | $57.21 | $55.49 | $58.93 |
| 2029-07-12 | $57.45 | $55.73 | $59.17 |
| 2029-07-13 | $58.32 | $56.57 | $60.07 |
| 2029-07-14 | $57.24 | $55.53 | $58.96 |
| 2029-07-15 | $56.19 | $54.50 | $57.87 |
| 2029-07-16 | $57.22 | $55.50 | $58.93 |
| 2029-07-17 | $58.06 | $56.32 | $59.80 |
| 2029-07-18 | $56.99 | $55.28 | $58.70 |
| 2029-07-19 | $55.93 | $54.26 | $57.61 |
| 2029-07-20 | $56.96 | $55.25 | $58.67 |
| 2029-07-21 | $56.57 | $54.87 | $58.27 |
| 2029-07-22 | $55.52 | $53.86 | $57.19 |
| 2029-07-23 | $55.63 | $53.96 | $57.29 |
| 2029-07-24 | $55.77 | $54.09 | $57.44 |
| 2029-07-25 | $55.42 | $53.76 | $57.08 |
| 2029-07-26 | $55.69 | $54.02 | $57.36 |
| 2029-07-27 | $56.71 | $55.01 | $58.41 |
| 2029-07-28 | $55.66 | $53.99 | $57.33 |
| 2029-07-29 | $56.69 | $54.98 | $58.39 |
| 2029-07-30 | $56.12 | $54.44 | $57.81 |
| 2029-07-31 | $56.93 | $55.22 | $58.64 |
| 2029 August | |||
| 2029-08-01 | $55.97 | $54.29 | $57.64 |
| 2029-08-02 | $56.99 | $55.28 | $58.70 |
| 2029-08-03 | $57.11 | $55.40 | $58.82 |
| 2029-08-04 | $57.35 | $55.63 | $59.07 |
| 2029-08-05 | $58.22 | $56.47 | $59.97 |
| 2029-08-06 | $57.14 | $55.43 | $58.86 |
| 2029-08-07 | $56.09 | $54.41 | $57.77 |
| 2029-08-08 | $57.12 | $55.40 | $58.83 |
| 2029-08-09 | $57.96 | $56.22 | $59.70 |
| 2029-08-10 | $56.89 | $55.18 | $58.60 |
| 2029-08-11 | $55.84 | $54.16 | $57.51 |
| 2029-08-12 | $56.86 | $55.16 | $58.57 |
| 2029-08-13 | $56.47 | $54.78 | $58.17 |
| 2029-08-14 | $55.43 | $53.76 | $57.09 |
| 2029-08-15 | $55.53 | $53.86 | $57.20 |
| 2029-08-16 | $55.67 | $54.00 | $57.34 |
| 2029-08-17 | $55.32 | $53.66 | $56.98 |
| 2029-08-18 | $55.59 | $53.93 | $57.26 |
| 2029-08-19 | $56.61 | $54.92 | $58.31 |
| 2029-08-20 | $55.57 | $53.90 | $57.24 |
| 2029-08-21 | $56.59 | $54.89 | $58.29 |
| 2029-08-22 | $56.03 | $54.35 | $57.71 |
| 2029-08-23 | $56.83 | $55.13 | $58.54 |
| 2029-08-24 | $55.87 | $54.19 | $57.54 |
| 2029-08-25 | $56.89 | $55.19 | $58.60 |
| 2029-08-26 | $57.01 | $55.30 | $58.72 |
| 2029-08-27 | $57.25 | $55.53 | $58.97 |
| 2029-08-28 | $58.12 | $56.38 | $59.86 |
| 2029-08-29 | $57.05 | $55.33 | $58.76 |
| 2029-08-30 | $55.99 | $54.31 | $57.67 |
| 2029-08-31 | $57.02 | $55.31 | $58.73 |
| 2029 September | |||
| 2029-09-01 | $57.86 | $56.12 | $59.60 |
| 2029-09-02 | $56.79 | $55.09 | $58.49 |
| 2029-09-03 | $55.74 | $54.07 | $57.41 |
| 2029-09-04 | $56.76 | $55.06 | $58.47 |
| 2029-09-05 | $56.37 | $54.68 | $58.06 |
| 2029-09-06 | $55.33 | $53.67 | $56.99 |
| 2029-09-07 | $55.43 | $53.77 | $57.10 |
| 2029-09-08 | $55.57 | $53.91 | $57.24 |
| 2029-09-09 | $55.23 | $53.57 | $56.89 |
| 2029-09-10 | $55.50 | $53.83 | $57.16 |
| 2029-09-11 | $56.52 | $54.82 | $58.21 |
| 2029-09-12 | $55.47 | $53.81 | $57.14 |
| 2029-09-13 | $56.49 | $54.80 | $58.18 |
| 2029-09-14 | $55.93 | $54.25 | $57.61 |
| 2029-09-15 | $56.74 | $55.03 | $58.44 |
| 2029-09-16 | $55.77 | $54.10 | $57.45 |
| 2029-09-17 | $56.80 | $55.09 | $58.50 |
| 2029-09-18 | $56.91 | $55.21 | $58.62 |
| 2029-09-19 | $57.15 | $55.44 | $58.87 |
| 2029-09-20 | $58.02 | $56.28 | $59.76 |
| 2029-09-21 | $56.95 | $55.24 | $58.66 |
| 2029-09-22 | $55.89 | $54.22 | $57.57 |
| 2029-09-23 | $56.92 | $55.21 | $58.63 |
| 2029-09-24 | $57.76 | $56.03 | $59.49 |