Current 600363 price: $63.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.29 | $61.39 | $65.19 |
| 2026-01-02 | $64.25 | $62.32 | $66.18 |
| 2026-01-03 | $63.06 | $61.17 | $64.95 |
| 2026-01-04 | $61.90 | $60.04 | $63.75 |
| 2026-01-05 | $63.03 | $61.14 | $64.92 |
| 2026-01-06 | $63.96 | $62.04 | $65.88 |
| 2026-01-07 | $62.78 | $60.90 | $64.66 |
| 2026-01-08 | $61.62 | $59.77 | $63.47 |
| 2026-01-09 | $62.75 | $60.87 | $64.63 |
| 2026-01-10 | $62.32 | $60.45 | $64.19 |
| 2026-01-11 | $61.17 | $59.33 | $63.00 |
| 2026-01-12 | $61.28 | $59.44 | $63.12 |
| 2026-01-13 | $61.43 | $59.59 | $63.28 |
| 2026-01-14 | $61.05 | $59.22 | $62.89 |
| 2026-01-15 | $61.35 | $59.51 | $63.19 |
| 2026-01-16 | $62.48 | $60.60 | $64.35 |
| 2026-01-17 | $61.32 | $59.48 | $63.16 |
| 2026-01-18 | $62.45 | $60.57 | $64.32 |
| 2026-01-19 | $61.83 | $59.97 | $63.68 |
| 2026-01-20 | $62.72 | $60.84 | $64.60 |
| 2026-01-21 | $61.65 | $59.80 | $63.50 |
| 2026-01-22 | $62.79 | $60.90 | $64.67 |
| 2026-01-23 | $62.92 | $61.03 | $64.80 |
| 2026-01-24 | $63.18 | $61.29 | $65.08 |
| 2026-01-25 | $64.14 | $62.22 | $66.06 |
| 2026-01-26 | $62.95 | $61.07 | $64.84 |
| 2026-01-27 | $61.79 | $59.94 | $63.64 |
| 2026-01-28 | $62.92 | $61.04 | $64.81 |
| 2026-01-29 | $63.85 | $61.94 | $65.77 |
| 2026-01-30 | $62.67 | $60.79 | $64.55 |
| 2026-01-31 | $61.51 | $59.67 | $63.36 |
| 2026 February | |||
| 2026-02-01 | $62.64 | $60.76 | $64.52 |
| 2026-02-02 | $62.21 | $60.35 | $64.08 |
| 2026-02-03 | $61.06 | $59.23 | $62.89 |
| 2026-02-04 | $61.17 | $59.34 | $63.01 |
| 2026-02-05 | $61.33 | $59.49 | $63.17 |
| 2026-02-06 | $60.95 | $59.12 | $62.78 |
| 2026-02-07 | $61.25 | $59.41 | $63.08 |
| 2026-02-08 | $62.37 | $60.50 | $64.24 |
| 2026-02-09 | $61.22 | $59.38 | $63.05 |
| 2026-02-10 | $62.34 | $60.47 | $64.21 |
| 2026-02-11 | $61.72 | $59.87 | $63.57 |
| 2026-02-12 | $62.61 | $60.73 | $64.49 |
| 2026-02-13 | $61.55 | $59.70 | $63.39 |
| 2026-02-14 | $62.68 | $60.80 | $64.56 |
| 2026-02-15 | $62.81 | $60.92 | $64.69 |
| 2026-02-16 | $63.07 | $61.18 | $64.96 |
| 2026-02-17 | $64.03 | $62.11 | $65.95 |
| 2026-02-18 | $62.85 | $60.96 | $64.73 |
| 2026-02-19 | $61.68 | $59.83 | $63.53 |
| 2026-02-20 | $62.81 | $60.93 | $64.70 |
| 2026-02-21 | $63.74 | $61.83 | $65.65 |
| 2026-02-22 | $62.56 | $60.69 | $64.44 |
| 2026-02-23 | $61.41 | $59.56 | $63.25 |
| 2026-02-24 | $62.53 | $60.66 | $64.41 |
| 2026-02-25 | $62.10 | $60.24 | $63.97 |
| 2026-02-26 | $60.96 | $59.13 | $62.78 |
| 2026-02-27 | $61.07 | $59.24 | $62.90 |
| 2026-02-28 | $61.22 | $59.39 | $63.06 |
| 2026 March | |||
| 2026-03-01 | $60.84 | $59.02 | $62.67 |
| 2026-03-02 | $61.14 | $59.31 | $62.97 |
| 2026-03-03 | $62.26 | $60.39 | $64.13 |
| 2026-03-04 | $61.11 | $59.28 | $62.94 |
| 2026-03-05 | $62.23 | $60.37 | $64.10 |
| 2026-03-06 | $61.62 | $59.77 | $63.46 |
| 2026-03-07 | $62.50 | $60.63 | $64.38 |
| 2026-03-08 | $61.44 | $59.60 | $63.28 |
| 2026-03-09 | $62.57 | $60.69 | $64.45 |
| 2026-03-10 | $62.70 | $60.82 | $64.58 |
| 2026-03-11 | $62.96 | $61.07 | $64.85 |
| 2026-03-12 | $63.92 | $62.00 | $65.84 |
| 2026-03-13 | $62.74 | $60.85 | $64.62 |
| 2026-03-14 | $61.58 | $59.73 | $63.42 |
| 2026-03-15 | $62.71 | $60.83 | $64.59 |
| 2026-03-16 | $63.63 | $61.72 | $65.54 |
| 2026-03-17 | $62.46 | $60.58 | $64.33 |
| 2026-03-18 | $61.30 | $59.46 | $63.14 |
| 2026-03-19 | $62.43 | $60.55 | $64.30 |
| 2026-03-20 | $62.00 | $60.14 | $63.86 |
| 2026-03-21 | $60.85 | $59.02 | $62.68 |
| 2026-03-22 | $60.96 | $59.13 | $62.79 |
| 2026-03-23 | $61.12 | $59.28 | $62.95 |
| 2026-03-24 | $60.74 | $58.92 | $62.56 |
| 2026-03-25 | $61.04 | $59.20 | $62.87 |
| 2026-03-26 | $62.15 | $60.29 | $64.02 |
| 2026-03-27 | $61.01 | $59.18 | $62.84 |
| 2026-03-28 | $62.12 | $60.26 | $63.99 |
| 2026-03-29 | $61.51 | $59.66 | $63.35 |
| 2026-03-30 | $62.39 | $60.52 | $64.27 |
| 2026-03-31 | $61.34 | $59.50 | $63.18 |
| 2026 April | |||
| 2026-04-01 | $62.46 | $60.59 | $64.33 |
| 2026-04-02 | $62.59 | $60.71 | $64.47 |
| 2026-04-03 | $62.85 | $60.97 | $64.74 |
| 2026-04-04 | $63.81 | $61.89 | $65.72 |
| 2026-04-05 | $62.63 | $60.75 | $64.51 |
| 2026-04-06 | $61.47 | $59.63 | $63.31 |
| 2026-04-07 | $62.60 | $60.72 | $64.48 |
| 2026-04-08 | $63.52 | $61.62 | $65.43 |
| 2026-04-09 | $62.35 | $60.48 | $64.22 |
| 2026-04-10 | $61.19 | $59.36 | $63.03 |
| 2026-04-11 | $62.32 | $60.45 | $64.19 |
| 2026-04-12 | $61.89 | $60.03 | $63.75 |
| 2026-04-13 | $60.75 | $58.92 | $62.57 |
| 2026-04-14 | $60.86 | $59.03 | $62.68 |
| 2026-04-15 | $61.01 | $59.18 | $62.84 |
| 2026-04-16 | $60.63 | $58.81 | $62.45 |
| 2026-04-17 | $60.93 | $59.10 | $62.76 |
| 2026-04-18 | $62.05 | $60.19 | $63.91 |
| 2026-04-19 | $60.90 | $59.07 | $62.73 |
| 2026-04-20 | $62.02 | $60.16 | $63.88 |
| 2026-04-21 | $61.40 | $59.56 | $63.24 |
| 2026-04-22 | $62.29 | $60.42 | $64.16 |
| 2026-04-23 | $61.23 | $59.39 | $63.07 |
| 2026-04-24 | $62.35 | $60.48 | $64.22 |
| 2026-04-25 | $62.48 | $60.61 | $64.36 |
| 2026-04-26 | $62.75 | $60.86 | $64.63 |
| 2026-04-27 | $63.70 | $61.79 | $65.61 |
| 2026-04-28 | $62.52 | $60.64 | $64.40 |
| 2026-04-29 | $61.36 | $59.52 | $63.21 |
| 2026-04-30 | $62.49 | $60.62 | $64.36 |
| 2026 May | |||
| 2026-05-01 | $63.41 | $61.51 | $65.31 |
| 2026-05-02 | $62.24 | $60.37 | $64.11 |
| 2026-05-03 | $61.09 | $59.26 | $62.92 |
| 2026-05-04 | $62.21 | $60.34 | $64.08 |
| 2026-05-05 | $61.78 | $59.93 | $63.64 |
| 2026-05-06 | $60.64 | $58.82 | $62.46 |
| 2026-05-07 | $60.75 | $58.93 | $62.58 |
| 2026-05-08 | $60.91 | $59.08 | $62.73 |
| 2026-05-09 | $60.53 | $58.71 | $62.34 |
| 2026-05-10 | $60.82 | $59.00 | $62.65 |
| 2026-05-11 | $61.94 | $60.08 | $63.80 |
| 2026-05-12 | $60.79 | $58.97 | $62.62 |
| 2026-05-13 | $61.91 | $60.05 | $63.77 |
| 2026-05-14 | $61.30 | $59.46 | $63.14 |
| 2026-05-15 | $62.18 | $60.31 | $64.04 |
| 2026-05-16 | $61.12 | $59.29 | $62.96 |
| 2026-05-17 | $62.24 | $60.38 | $64.11 |
| 2026-05-18 | $62.38 | $60.50 | $64.25 |
| 2026-05-19 | $62.64 | $60.76 | $64.52 |
| 2026-05-20 | $63.59 | $61.68 | $65.50 |
| 2026-05-21 | $62.41 | $60.54 | $64.28 |
| 2026-05-22 | $61.26 | $59.42 | $63.10 |
| 2026-05-23 | $62.38 | $60.51 | $64.25 |
| 2026-05-24 | $63.30 | $61.40 | $65.20 |
| 2026-05-25 | $62.13 | $60.27 | $64.00 |
| 2026-05-26 | $60.98 | $59.15 | $62.81 |
| 2026-05-27 | $62.10 | $60.24 | $63.97 |
| 2026-05-28 | $61.68 | $59.83 | $63.53 |
| 2026-05-29 | $60.54 | $58.72 | $62.35 |
| 2026-05-30 | $60.65 | $58.83 | $62.47 |
| 2026-05-31 | $60.80 | $58.98 | $62.63 |
| 2026 June | |||
| 2026-06-01 | $60.42 | $58.61 | $62.24 |
| 2026-06-02 | $60.72 | $58.90 | $62.54 |
| 2026-06-03 | $61.83 | $59.98 | $63.69 |
| 2026-06-04 | $60.69 | $58.87 | $62.51 |
| 2026-06-05 | $61.80 | $59.95 | $63.66 |
| 2026-06-06 | $61.19 | $59.35 | $63.03 |
| 2026-06-07 | $62.07 | $60.21 | $63.93 |
| 2026-06-08 | $61.02 | $59.19 | $62.85 |
| 2026-06-09 | $62.14 | $60.27 | $64.00 |
| 2026-06-10 | $62.27 | $60.40 | $64.14 |
| 2026-06-11 | $62.53 | $60.65 | $64.40 |
| 2026-06-12 | $63.48 | $61.57 | $65.38 |
| 2026-06-13 | $62.30 | $60.44 | $64.17 |
| 2026-06-14 | $61.15 | $59.32 | $62.99 |
| 2026-06-15 | $62.27 | $60.41 | $64.14 |
| 2026-06-16 | $63.19 | $61.30 | $65.09 |
| 2026-06-17 | $62.03 | $60.16 | $63.89 |
| 2026-06-18 | $60.88 | $59.05 | $62.70 |
| 2026-06-19 | $62.00 | $60.14 | $63.85 |
| 2026-06-20 | $61.57 | $59.72 | $63.42 |
| 2026-06-21 | $60.43 | $58.62 | $62.24 |
| 2026-06-22 | $60.54 | $58.73 | $62.36 |
| 2026-06-23 | $60.70 | $58.88 | $62.52 |
| 2026-06-24 | $60.32 | $58.51 | $62.13 |
| 2026-06-25 | $60.61 | $58.80 | $62.43 |
| 2026-06-26 | $61.73 | $59.87 | $63.58 |
| 2026-06-27 | $60.59 | $58.77 | $62.40 |
| 2026-06-28 | $61.70 | $59.85 | $63.55 |
| 2026-06-29 | $61.08 | $59.25 | $62.92 |
| 2026-06-30 | $61.96 | $60.11 | $63.82 |
| 2026 July | |||
| 2026-07-01 | $60.91 | $59.09 | $62.74 |
| 2026-07-02 | $62.03 | $60.17 | $63.89 |
| 2026-07-03 | $62.16 | $60.30 | $64.03 |
| 2026-07-04 | $62.42 | $60.55 | $64.29 |
| 2026-07-05 | $63.37 | $61.47 | $65.27 |
| 2026-07-06 | $62.20 | $60.33 | $64.06 |
| 2026-07-07 | $61.05 | $59.22 | $62.88 |
| 2026-07-08 | $62.17 | $60.30 | $64.03 |
| 2026-07-09 | $63.08 | $61.19 | $64.98 |
| 2026-07-10 | $61.92 | $60.06 | $63.78 |
| 2026-07-11 | $60.77 | $58.95 | $62.60 |
| 2026-07-12 | $61.89 | $60.03 | $63.74 |
| 2026-07-13 | $61.46 | $59.62 | $63.31 |
| 2026-07-14 | $60.33 | $58.52 | $62.14 |
| 2026-07-15 | $60.44 | $58.63 | $62.25 |
| 2026-07-16 | $60.59 | $58.77 | $62.41 |
| 2026-07-17 | $60.21 | $58.41 | $62.02 |
| 2026-07-18 | $60.51 | $58.69 | $62.33 |
| 2026-07-19 | $61.62 | $59.77 | $63.47 |
| 2026-07-20 | $60.48 | $58.67 | $62.29 |
| 2026-07-21 | $61.59 | $59.74 | $63.44 |
| 2026-07-22 | $60.98 | $59.15 | $62.81 |
| 2026-07-23 | $61.86 | $60.00 | $63.71 |
| 2026-07-24 | $60.81 | $58.98 | $62.63 |
| 2026-07-25 | $61.92 | $60.07 | $63.78 |
| 2026-07-26 | $62.05 | $60.19 | $63.91 |
| 2026-07-27 | $62.31 | $60.44 | $64.18 |
| 2026-07-28 | $63.26 | $61.36 | $65.16 |
| 2026-07-29 | $62.09 | $60.23 | $63.95 |
| 2026-07-30 | $60.94 | $59.11 | $62.77 |
| 2026-07-31 | $62.06 | $60.20 | $63.92 |
| 2026 August | |||
| 2026-08-01 | $62.98 | $61.09 | $64.86 |
| 2026-08-02 | $61.81 | $59.96 | $63.67 |
| 2026-08-03 | $60.67 | $58.85 | $62.49 |
| 2026-08-04 | $61.78 | $59.93 | $63.63 |
| 2026-08-05 | $61.36 | $59.52 | $63.20 |
| 2026-08-06 | $60.22 | $58.42 | $62.03 |
| 2026-08-07 | $60.33 | $58.52 | $62.14 |
| 2026-08-08 | $60.49 | $58.67 | $62.30 |
| 2026-08-09 | $60.11 | $58.31 | $61.91 |
| 2026-08-10 | $60.41 | $58.59 | $62.22 |
| 2026-08-11 | $61.51 | $59.67 | $63.36 |
| 2026-08-12 | $60.38 | $58.56 | $62.19 |
| 2026-08-13 | $61.48 | $59.64 | $63.33 |
| 2026-08-14 | $60.87 | $59.05 | $62.70 |
| 2026-08-15 | $61.75 | $59.90 | $63.60 |
| 2026-08-16 | $60.70 | $58.88 | $62.52 |
| 2026-08-17 | $61.82 | $59.96 | $63.67 |
| 2026-08-18 | $61.95 | $60.09 | $63.80 |
| 2026-08-19 | $62.21 | $60.34 | $64.07 |
| 2026-08-20 | $63.15 | $61.26 | $65.04 |
| 2026-08-21 | $61.98 | $60.12 | $63.84 |
| 2026-08-22 | $60.84 | $59.01 | $62.66 |
| 2026-08-23 | $61.95 | $60.09 | $63.81 |
| 2026-08-24 | $62.87 | $60.98 | $64.75 |
| 2026-08-25 | $61.70 | $59.85 | $63.56 |
| 2026-08-26 | $60.56 | $58.75 | $62.38 |
| 2026-08-27 | $61.67 | $59.82 | $63.52 |
| 2026-08-28 | $61.25 | $59.41 | $63.09 |
| 2026-08-29 | $60.12 | $58.31 | $61.92 |
| 2026-08-30 | $60.23 | $58.42 | $62.04 |
| 2026-08-31 | $60.38 | $58.57 | $62.19 |
| 2026 September | |||
| 2026-09-01 | $60.01 | $58.21 | $61.81 |
| 2026-09-02 | $60.30 | $58.49 | $62.11 |
| 2026-09-03 | $61.41 | $59.57 | $63.25 |
| 2026-09-04 | $60.27 | $58.46 | $62.08 |
| 2026-09-05 | $61.38 | $59.54 | $63.22 |
| 2026-09-06 | $60.77 | $58.95 | $62.59 |
| 2026-09-07 | $61.64 | $59.79 | $63.49 |
| 2026-09-08 | $60.60 | $58.78 | $62.42 |
| 2026-09-09 | $61.71 | $59.86 | $63.56 |
| 2026-09-10 | $61.84 | $59.98 | $63.69 |
| 2026-09-11 | $62.10 | $60.23 | $63.96 |
| 2026-09-12 | $63.04 | $61.15 | $64.93 |
| 2026-09-13 | $61.88 | $60.02 | $63.73 |
| 2026-09-14 | $60.73 | $58.91 | $62.55 |
| 2026-09-15 | $61.85 | $59.99 | $63.70 |
| 2026-09-16 | $62.76 | $60.88 | $64.64 |
| 2026-09-17 | $61.60 | $59.75 | $63.45 |
| 2026-09-18 | $60.46 | $58.64 | $62.27 |
| 2026-09-19 | $61.57 | $59.72 | $63.41 |
| 2026-09-20 | $61.15 | $59.31 | $62.98 |
| 2026-09-21 | $60.01 | $58.21 | $61.82 |
| 2026-09-22 | $60.13 | $58.32 | $61.93 |
| 2026-09-23 | $60.28 | $58.47 | $62.09 |
| 2026-09-24 | $59.90 | $58.11 | $61.70 |
| 2026-09-25 | $60.20 | $58.39 | $62.00 |