Current 600365 price: $3.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8554 | $0.8298 | $0.8811 |
| 2027-01-02 | $0.8477 | $0.8223 | $0.8731 |
| 2027-01-03 | $0.8402 | $0.8150 | $0.8654 |
| 2027-01-04 | $0.8402 | $0.8150 | $0.8654 |
| 2027-01-05 | $0.8326 | $0.8076 | $0.8575 |
| 2027-01-06 | $0.8250 | $0.8003 | $0.8498 |
| 2027-01-07 | $0.8225 | $0.7978 | $0.8472 |
| 2027-01-08 | $0.8250 | $0.8003 | $0.8498 |
| 2027-01-09 | $0.8312 | $0.8063 | $0.8562 |
| 2027-01-10 | $0.8362 | $0.8112 | $0.8613 |
| 2027-01-11 | $0.8413 | $0.8160 | $0.8665 |
| 2027-01-12 | $0.8336 | $0.8086 | $0.8586 |
| 2027-01-13 | $0.8399 | $0.8147 | $0.8651 |
| 2027-01-14 | $0.8462 | $0.8208 | $0.8716 |
| 2027-01-15 | $0.8510 | $0.8255 | $0.8766 |
| 2027-01-16 | $0.8438 | $0.8185 | $0.8691 |
| 2027-01-17 | $0.8361 | $0.8110 | $0.8612 |
| 2027-01-18 | $0.8337 | $0.8086 | $0.8587 |
| 2027-01-19 | $0.8261 | $0.8013 | $0.8509 |
| 2027-01-20 | $0.8186 | $0.7941 | $0.8432 |
| 2027-01-21 | $0.8135 | $0.7891 | $0.8379 |
| 2027-01-22 | $0.8112 | $0.7869 | $0.8355 |
| 2027-01-23 | $0.8089 | $0.7846 | $0.8331 |
| 2027-01-24 | $0.8015 | $0.7775 | $0.8256 |
| 2027-01-25 | $0.7943 | $0.7705 | $0.8181 |
| 2027-01-26 | $0.7873 | $0.7636 | $0.8109 |
| 2027-01-27 | $0.7873 | $0.7636 | $0.8109 |
| 2027-01-28 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-29 | $0.7731 | $0.7499 | $0.7962 |
| 2027-01-30 | $0.7707 | $0.7476 | $0.7938 |
| 2027-01-31 | $0.7731 | $0.7499 | $0.7962 |
| 2027 February | |||
| 2027-02-01 | $0.7789 | $0.7555 | $0.8022 |
| 2027-02-02 | $0.7836 | $0.7601 | $0.8071 |
| 2027-02-03 | $0.7883 | $0.7646 | $0.8119 |
| 2027-02-04 | $0.7811 | $0.7577 | $0.8046 |
| 2027-02-05 | $0.7870 | $0.7634 | $0.8106 |
| 2027-02-06 | $0.7929 | $0.7691 | $0.8167 |
| 2027-02-07 | $0.7974 | $0.7735 | $0.8214 |
| 2027-02-08 | $0.7906 | $0.7669 | $0.8143 |
| 2027-02-09 | $0.7835 | $0.7600 | $0.8070 |
| 2027-02-10 | $0.7811 | $0.7577 | $0.8046 |
| 2027-02-11 | $0.7741 | $0.7508 | $0.7973 |
| 2027-02-12 | $0.7671 | $0.7440 | $0.7901 |
| 2027-02-13 | $0.7623 | $0.7394 | $0.7851 |
| 2027-02-14 | $0.7601 | $0.7373 | $0.7829 |
| 2027-02-15 | $0.7579 | $0.7352 | $0.7807 |
| 2027-02-16 | $0.7510 | $0.7285 | $0.7736 |
| 2027-02-17 | $0.7442 | $0.7219 | $0.7666 |
| 2027-02-18 | $0.7377 | $0.7155 | $0.7598 |
| 2027-02-19 | $0.7377 | $0.7155 | $0.7598 |
| 2027-02-20 | $0.7310 | $0.7090 | $0.7529 |
| 2027-02-21 | $0.7244 | $0.7026 | $0.7461 |
| 2027-02-22 | $0.7221 | $0.7005 | $0.7438 |
| 2027-02-23 | $0.7244 | $0.7026 | $0.7461 |
| 2027-02-24 | $0.7298 | $0.7079 | $0.7517 |
| 2027-02-25 | $0.7342 | $0.7122 | $0.7562 |
| 2027-02-26 | $0.7386 | $0.7165 | $0.7608 |
| 2027-02-27 | $0.7319 | $0.7100 | $0.7539 |
| 2027-02-28 | $0.7374 | $0.7153 | $0.7595 |
| 2027 March | |||
| 2027-03-01 | $0.7429 | $0.7207 | $0.7652 |
| 2027-03-02 | $0.7472 | $0.7248 | $0.7696 |
| 2027-03-03 | $0.7408 | $0.7186 | $0.7630 |
| 2027-03-04 | $0.7341 | $0.7121 | $0.7561 |
| 2027-03-05 | $0.7319 | $0.7100 | $0.7539 |
| 2027-03-06 | $0.7253 | $0.7035 | $0.7471 |
| 2027-03-07 | $0.7187 | $0.6972 | $0.7403 |
| 2027-03-08 | $0.7143 | $0.6928 | $0.7357 |
| 2027-03-09 | $0.7122 | $0.6908 | $0.7336 |
| 2027-03-10 | $0.7102 | $0.6889 | $0.7315 |
| 2027-03-11 | $0.7037 | $0.6826 | $0.7248 |
| 2027-03-12 | $0.6974 | $0.6764 | $0.7183 |
| 2027-03-13 | $0.6912 | $0.6705 | $0.7119 |
| 2027-03-14 | $0.6912 | $0.6705 | $0.7119 |
| 2027-03-15 | $0.6849 | $0.6644 | $0.7055 |
| 2027-03-16 | $0.6787 | $0.6584 | $0.6991 |
| 2027-03-17 | $0.6766 | $0.6563 | $0.6969 |
| 2027-03-18 | $0.6787 | $0.6584 | $0.6991 |
| 2027-03-19 | $0.6838 | $0.6633 | $0.7043 |
| 2027-03-20 | $0.6879 | $0.6673 | $0.7086 |
| 2027-03-21 | $0.6921 | $0.6713 | $0.7128 |
| 2027-03-22 | $0.6858 | $0.6652 | $0.7064 |
| 2027-03-23 | $0.6910 | $0.6702 | $0.7117 |
| 2027-03-24 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-25 | $0.7001 | $0.6791 | $0.7211 |
| 2027-03-26 | $0.6941 | $0.6733 | $0.7150 |
| 2027-03-27 | $0.6879 | $0.6672 | $0.7085 |
| 2027-03-28 | $0.6858 | $0.6652 | $0.7064 |
| 2027-03-29 | $0.6796 | $0.6592 | $0.7000 |
| 2027-03-30 | $0.6735 | $0.6532 | $0.6937 |
| 2027-03-31 | $0.6693 | $0.6492 | $0.6893 |
| 2027 April | |||
| 2027-04-01 | $0.6673 | $0.6473 | $0.6874 |
| 2027-04-02 | $0.6654 | $0.6455 | $0.6854 |
| 2027-04-03 | $0.6594 | $0.6396 | $0.6792 |
| 2027-04-04 | $0.6534 | $0.6338 | $0.6730 |
| 2027-04-05 | $0.6476 | $0.6282 | $0.6671 |
| 2027-04-06 | $0.6476 | $0.6282 | $0.6671 |
| 2027-04-07 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-08 | $0.6360 | $0.6169 | $0.6550 |
| 2027-04-09 | $0.6340 | $0.6150 | $0.6530 |
| 2027-04-10 | $0.6360 | $0.6169 | $0.6550 |
| 2027-04-11 | $0.6407 | $0.6215 | $0.6600 |
| 2027-04-12 | $0.6446 | $0.6253 | $0.6639 |
| 2027-04-13 | $0.6485 | $0.6290 | $0.6679 |
| 2027-04-14 | $0.6426 | $0.6233 | $0.6619 |
| 2027-04-15 | $0.6474 | $0.6280 | $0.6669 |
| 2027-04-16 | $0.6523 | $0.6327 | $0.6719 |
| 2027-04-17 | $0.6560 | $0.6363 | $0.6757 |
| 2027-04-18 | $0.6504 | $0.6309 | $0.6699 |
| 2027-04-19 | $0.6445 | $0.6252 | $0.6639 |
| 2027-04-20 | $0.6426 | $0.6233 | $0.6619 |
| 2027-04-21 | $0.6368 | $0.6177 | $0.6559 |
| 2027-04-22 | $0.6310 | $0.6121 | $0.6500 |
| 2027-04-23 | $0.6271 | $0.6083 | $0.6459 |
| 2027-04-24 | $0.6253 | $0.6065 | $0.6441 |
| 2027-04-25 | $0.6235 | $0.6048 | $0.6422 |
| 2027-04-26 | $0.6179 | $0.5993 | $0.6364 |
| 2027-04-27 | $0.6123 | $0.5939 | $0.6306 |
| 2027-04-28 | $0.6068 | $0.5886 | $0.6251 |
| 2027-04-29 | $0.6068 | $0.5886 | $0.6251 |
| 2027-04-30 | $0.6014 | $0.5833 | $0.6194 |
| 2027 May | |||
| 2027-05-01 | $0.5959 | $0.5780 | $0.6138 |
| 2027-05-02 | $0.5941 | $0.5762 | $0.6119 |
| 2027-05-03 | $0.5959 | $0.5780 | $0.6138 |
| 2027-05-04 | $0.6004 | $0.5824 | $0.6184 |
| 2027-05-05 | $0.6040 | $0.5859 | $0.6221 |
| 2027-05-06 | $0.6076 | $0.5894 | $0.6259 |
| 2027-05-07 | $0.6021 | $0.5841 | $0.6202 |
| 2027-05-08 | $0.6066 | $0.5884 | $0.6248 |
| 2027-05-09 | $0.6112 | $0.5929 | $0.6295 |
| 2027-05-10 | $0.6147 | $0.5963 | $0.6331 |
| 2027-05-11 | $0.6094 | $0.5912 | $0.6277 |
| 2027-05-12 | $0.6039 | $0.5858 | $0.6220 |
| 2027-05-13 | $0.6021 | $0.5841 | $0.6202 |
| 2027-05-14 | $0.5967 | $0.5788 | $0.6146 |
| 2027-05-15 | $0.5913 | $0.5735 | $0.6090 |
| 2027-05-16 | $0.5876 | $0.5700 | $0.6052 |
| 2027-05-17 | $0.5859 | $0.5683 | $0.6035 |
| 2027-05-18 | $0.5842 | $0.5667 | $0.6018 |
| 2027-05-19 | $0.5789 | $0.5616 | $0.5963 |
| 2027-05-20 | $0.5737 | $0.5565 | $0.5909 |
| 2027-05-21 | $0.5686 | $0.5516 | $0.5857 |
| 2027-05-22 | $0.5686 | $0.5516 | $0.5857 |
| 2027-05-23 | $0.5635 | $0.5466 | $0.5804 |
| 2027-05-24 | $0.5584 | $0.5416 | $0.5751 |
| 2027-05-25 | $0.5566 | $0.5399 | $0.5733 |
| 2027-05-26 | $0.5584 | $0.5416 | $0.5751 |
| 2027-05-27 | $0.5626 | $0.5457 | $0.5794 |
| 2027-05-28 | $0.5660 | $0.5490 | $0.5829 |
| 2027-05-29 | $0.5694 | $0.5523 | $0.5864 |
| 2027-05-30 | $0.5642 | $0.5473 | $0.5811 |
| 2027-05-31 | $0.5684 | $0.5514 | $0.5855 |
| 2027 June | |||
| 2027-06-01 | $0.5727 | $0.5555 | $0.5899 |
| 2027-06-02 | $0.5760 | $0.5587 | $0.5933 |
| 2027-06-03 | $0.5711 | $0.5539 | $0.5882 |
| 2027-06-04 | $0.5659 | $0.5489 | $0.5829 |
| 2027-06-05 | $0.5642 | $0.5473 | $0.5811 |
| 2027-06-06 | $0.5591 | $0.5423 | $0.5759 |
| 2027-06-07 | $0.5540 | $0.5374 | $0.5707 |
| 2027-06-08 | $0.5506 | $0.5341 | $0.5671 |
| 2027-06-09 | $0.5490 | $0.5325 | $0.5655 |
| 2027-06-10 | $0.5474 | $0.5310 | $0.5639 |
| 2027-06-11 | $0.5425 | $0.5262 | $0.5587 |
| 2027-06-12 | $0.5376 | $0.5214 | $0.5537 |
| 2027-06-13 | $0.5328 | $0.5168 | $0.5488 |
| 2027-06-14 | $0.5328 | $0.5168 | $0.5488 |
| 2027-06-15 | $0.5280 | $0.5121 | $0.5438 |
| 2027-06-16 | $0.5232 | $0.5075 | $0.5389 |
| 2027-06-17 | $0.5216 | $0.5059 | $0.5372 |
| 2027-06-18 | $0.5232 | $0.5075 | $0.5389 |
| 2027-06-19 | $0.5271 | $0.5113 | $0.5429 |
| 2027-06-20 | $0.5303 | $0.5144 | $0.5462 |
| 2027-06-21 | $0.5335 | $0.5175 | $0.5495 |
| 2027-06-22 | $0.5287 | $0.5128 | $0.5445 |
| 2027-06-23 | $0.5326 | $0.5166 | $0.5486 |
| 2027-06-24 | $0.5366 | $0.5205 | $0.5527 |
| 2027-06-25 | $0.5397 | $0.5235 | $0.5559 |
| 2027-06-26 | $0.5351 | $0.5190 | $0.5511 |
| 2027-06-27 | $0.5302 | $0.5143 | $0.5461 |
| 2027-06-28 | $0.5287 | $0.5128 | $0.5445 |
| 2027-06-29 | $0.5239 | $0.5082 | $0.5396 |
| 2027-06-30 | $0.5191 | $0.5036 | $0.5347 |
| 2027 July | |||
| 2027-07-01 | $0.5159 | $0.5004 | $0.5314 |
| 2027-07-02 | $0.5144 | $0.4990 | $0.5299 |
| 2027-07-03 | $0.5129 | $0.4976 | $0.5283 |
| 2027-07-04 | $0.5083 | $0.4930 | $0.5235 |
| 2027-07-05 | $0.5037 | $0.4886 | $0.5188 |
| 2027-07-06 | $0.4992 | $0.4843 | $0.5142 |
| 2027-07-07 | $0.4992 | $0.4843 | $0.5142 |
| 2027-07-08 | $0.4947 | $0.4799 | $0.5096 |
| 2027-07-09 | $0.4902 | $0.4755 | $0.5049 |
| 2027-07-10 | $0.4887 | $0.4741 | $0.5034 |
| 2027-07-11 | $0.4902 | $0.4755 | $0.5049 |
| 2027-07-12 | $0.4939 | $0.4791 | $0.5087 |
| 2027-07-13 | $0.4969 | $0.4820 | $0.5118 |
| 2027-07-14 | $0.4999 | $0.4849 | $0.5149 |
| 2027-07-15 | $0.4954 | $0.4805 | $0.5102 |
| 2027-07-16 | $0.4991 | $0.4841 | $0.5140 |
| 2027-07-17 | $0.5028 | $0.4877 | $0.5179 |
| 2027-07-18 | $0.5057 | $0.4905 | $0.5209 |
| 2027-07-19 | $0.5014 | $0.4863 | $0.5164 |
| 2027-07-20 | $0.4968 | $0.4819 | $0.5117 |
| 2027-07-21 | $0.4954 | $0.4805 | $0.5102 |
| 2027-07-22 | $0.4909 | $0.4761 | $0.5056 |
| 2027-07-23 | $0.4864 | $0.4718 | $0.5010 |
| 2027-07-24 | $0.4834 | $0.4689 | $0.4979 |
| 2027-07-25 | $0.4820 | $0.4676 | $0.4965 |
| 2027-07-26 | $0.4806 | $0.4662 | $0.4951 |
| 2027-07-27 | $0.4763 | $0.4620 | $0.4906 |
| 2027-07-28 | $0.4720 | $0.4578 | $0.4861 |
| 2027-07-29 | $0.4678 | $0.4538 | $0.4818 |
| 2027-07-30 | $0.4678 | $0.4538 | $0.4818 |
| 2027-07-31 | $0.4635 | $0.4496 | $0.4775 |
| 2027 August | |||
| 2027-08-01 | $0.4593 | $0.4456 | $0.4731 |
| 2027-08-02 | $0.4579 | $0.4442 | $0.4717 |
| 2027-08-03 | $0.4593 | $0.4456 | $0.4731 |
| 2027-08-04 | $0.4628 | $0.4489 | $0.4767 |
| 2027-08-05 | $0.4656 | $0.4516 | $0.4796 |
| 2027-08-06 | $0.4684 | $0.4543 | $0.4824 |
| 2027-08-07 | $0.4641 | $0.4502 | $0.4781 |
| 2027-08-08 | $0.4676 | $0.4536 | $0.4817 |
| 2027-08-09 | $0.4711 | $0.4570 | $0.4853 |
| 2027-08-10 | $0.4738 | $0.4596 | $0.4881 |
| 2027-08-11 | $0.4698 | $0.4557 | $0.4839 |
| 2027-08-12 | $0.4655 | $0.4516 | $0.4795 |
| 2027-08-13 | $0.4642 | $0.4502 | $0.4781 |
| 2027-08-14 | $0.4599 | $0.4462 | $0.4737 |
| 2027-08-15 | $0.4558 | $0.4421 | $0.4695 |
| 2027-08-16 | $0.4529 | $0.4394 | $0.4665 |
| 2027-08-17 | $0.4516 | $0.4381 | $0.4652 |
| 2027-08-18 | $0.4504 | $0.4368 | $0.4639 |
| 2027-08-19 | $0.4463 | $0.4329 | $0.4597 |
| 2027-08-20 | $0.4422 | $0.4290 | $0.4555 |
| 2027-08-21 | $0.4383 | $0.4252 | $0.4515 |
| 2027-08-22 | $0.4383 | $0.4252 | $0.4515 |
| 2027-08-23 | $0.4343 | $0.4213 | $0.4474 |
| 2027-08-24 | $0.4304 | $0.4175 | $0.4433 |
| 2027-08-25 | $0.4291 | $0.4162 | $0.4420 |
| 2027-08-26 | $0.4304 | $0.4175 | $0.4433 |
| 2027-08-27 | $0.4336 | $0.4206 | $0.4467 |
| 2027-08-28 | $0.4363 | $0.4232 | $0.4494 |
| 2027-08-29 | $0.4389 | $0.4257 | $0.4520 |
| 2027-08-30 | $0.4349 | $0.4219 | $0.4480 |
| 2027-08-31 | $0.4382 | $0.4250 | $0.4513 |
| 2027 September | |||
| 2027-09-01 | $0.4415 | $0.4282 | $0.4547 |
| 2027-09-02 | $0.4440 | $0.4307 | $0.4573 |
| 2027-09-03 | $0.4402 | $0.4270 | $0.4534 |
| 2027-09-04 | $0.4362 | $0.4231 | $0.4493 |
| 2027-09-05 | $0.4349 | $0.4219 | $0.4480 |
| 2027-09-06 | $0.4310 | $0.4180 | $0.4439 |
| 2027-09-07 | $0.4271 | $0.4143 | $0.4399 |
| 2027-09-08 | $0.4244 | $0.4117 | $0.4371 |
| 2027-09-09 | $0.4232 | $0.4105 | $0.4359 |
| 2027-09-10 | $0.4220 | $0.4093 | $0.4346 |
| 2027-09-11 | $0.4182 | $0.4056 | $0.4307 |
| 2027-09-12 | $0.4144 | $0.4019 | $0.4268 |
| 2027-09-13 | $0.4107 | $0.3984 | $0.4230 |
| 2027-09-14 | $0.4107 | $0.3984 | $0.4230 |
| 2027-09-15 | $0.4070 | $0.3948 | $0.4192 |
| 2027-09-16 | $0.4033 | $0.3912 | $0.4154 |
| 2027-09-17 | $0.4021 | $0.3900 | $0.4141 |
| 2027-09-18 | $0.4033 | $0.3912 | $0.4154 |
| 2027-09-19 | $0.4063 | $0.3941 | $0.4185 |
| 2027-09-20 | $0.4088 | $0.3965 | $0.4210 |
| 2027-09-21 | $0.4112 | $0.3989 | $0.4236 |
| 2027-09-22 | $0.4075 | $0.3953 | $0.4197 |
| 2027-09-23 | $0.4106 | $0.3983 | $0.4229 |
| 2027-09-24 | $0.4136 | $0.4012 | $0.4261 |
| 2027-09-25 | $0.4160 | $0.4035 | $0.4285 |