Current 600365 price: $3.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3065 | $0.2973 | $0.3157 |
| 2028-01-02 | $0.3057 | $0.2965 | $0.3148 |
| 2028-01-03 | $0.3048 | $0.2956 | $0.3139 |
| 2028-01-04 | $0.3020 | $0.2930 | $0.3111 |
| 2028-01-05 | $0.2993 | $0.2903 | $0.3083 |
| 2028-01-06 | $0.2966 | $0.2877 | $0.3055 |
| 2028-01-07 | $0.2966 | $0.2877 | $0.3055 |
| 2028-01-08 | $0.2940 | $0.2851 | $0.3028 |
| 2028-01-09 | $0.2913 | $0.2826 | $0.3000 |
| 2028-01-10 | $0.2904 | $0.2817 | $0.2991 |
| 2028-01-11 | $0.2913 | $0.2826 | $0.3000 |
| 2028-01-12 | $0.2935 | $0.2847 | $0.3023 |
| 2028-01-13 | $0.2953 | $0.2864 | $0.3041 |
| 2028-01-14 | $0.2970 | $0.2881 | $0.3059 |
| 2028-01-15 | $0.2943 | $0.2855 | $0.3032 |
| 2028-01-16 | $0.2965 | $0.2877 | $0.3054 |
| 2028-01-17 | $0.2988 | $0.2898 | $0.3077 |
| 2028-01-18 | $0.3005 | $0.2915 | $0.3095 |
| 2028-01-19 | $0.2979 | $0.2890 | $0.3069 |
| 2028-01-20 | $0.2952 | $0.2864 | $0.3041 |
| 2028-01-21 | $0.2943 | $0.2855 | $0.3032 |
| 2028-01-22 | $0.2917 | $0.2829 | $0.3004 |
| 2028-01-23 | $0.2890 | $0.2804 | $0.2977 |
| 2028-01-24 | $0.2872 | $0.2786 | $0.2959 |
| 2028-01-25 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-26 | $0.2856 | $0.2770 | $0.2942 |
| 2028-01-27 | $0.2830 | $0.2745 | $0.2915 |
| 2028-01-28 | $0.2804 | $0.2720 | $0.2889 |
| 2028-01-29 | $0.2780 | $0.2696 | $0.2863 |
| 2028-01-30 | $0.2780 | $0.2696 | $0.2863 |
| 2028-01-31 | $0.2754 | $0.2672 | $0.2837 |
| 2028 February | |||
| 2028-02-01 | $0.2729 | $0.2648 | $0.2811 |
| 2028-02-02 | $0.2721 | $0.2639 | $0.2803 |
| 2028-02-03 | $0.2729 | $0.2648 | $0.2811 |
| 2028-02-04 | $0.2750 | $0.2667 | $0.2832 |
| 2028-02-05 | $0.2767 | $0.2684 | $0.2850 |
| 2028-02-06 | $0.2783 | $0.2700 | $0.2867 |
| 2028-02-07 | $0.2758 | $0.2675 | $0.2841 |
| 2028-02-08 | $0.2779 | $0.2695 | $0.2862 |
| 2028-02-09 | $0.2800 | $0.2716 | $0.2883 |
| 2028-02-10 | $0.2816 | $0.2731 | $0.2900 |
| 2028-02-11 | $0.2791 | $0.2708 | $0.2875 |
| 2028-02-12 | $0.2766 | $0.2683 | $0.2849 |
| 2028-02-13 | $0.2758 | $0.2675 | $0.2841 |
| 2028-02-14 | $0.2733 | $0.2651 | $0.2815 |
| 2028-02-15 | $0.2708 | $0.2627 | $0.2790 |
| 2028-02-16 | $0.2691 | $0.2611 | $0.2772 |
| 2028-02-17 | $0.2684 | $0.2603 | $0.2764 |
| 2028-02-18 | $0.2676 | $0.2596 | $0.2756 |
| 2028-02-19 | $0.2652 | $0.2572 | $0.2731 |
| 2028-02-20 | $0.2628 | $0.2549 | $0.2707 |
| 2028-02-21 | $0.2604 | $0.2526 | $0.2683 |
| 2028-02-22 | $0.2604 | $0.2526 | $0.2683 |
| 2028-02-23 | $0.2581 | $0.2503 | $0.2658 |
| 2028-02-24 | $0.2558 | $0.2481 | $0.2634 |
| 2028-02-25 | $0.2550 | $0.2473 | $0.2626 |
| 2028-02-26 | $0.2558 | $0.2481 | $0.2634 |
| 2028-02-27 | $0.2577 | $0.2499 | $0.2654 |
| 2028-02-28 | $0.2592 | $0.2515 | $0.2670 |
| 2028-02-29 | $0.2608 | $0.2530 | $0.2686 |
| 2028 March | |||
| 2028-03-01 | $0.2584 | $0.2507 | $0.2662 |
| 2028-03-02 | $0.2604 | $0.2526 | $0.2682 |
| 2028-03-03 | $0.2623 | $0.2544 | $0.2702 |
| 2028-03-04 | $0.2638 | $0.2559 | $0.2717 |
| 2028-03-05 | $0.2616 | $0.2537 | $0.2694 |
| 2028-03-06 | $0.2592 | $0.2514 | $0.2670 |
| 2028-03-07 | $0.2584 | $0.2507 | $0.2662 |
| 2028-03-08 | $0.2561 | $0.2484 | $0.2638 |
| 2028-03-09 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-10 | $0.2522 | $0.2446 | $0.2598 |
| 2028-03-11 | $0.2515 | $0.2439 | $0.2590 |
| 2028-03-12 | $0.2507 | $0.2432 | $0.2583 |
| 2028-03-13 | $0.2485 | $0.2410 | $0.2559 |
| 2028-03-14 | $0.2462 | $0.2388 | $0.2536 |
| 2028-03-15 | $0.2440 | $0.2367 | $0.2514 |
| 2028-03-16 | $0.2440 | $0.2367 | $0.2514 |
| 2028-03-17 | $0.2418 | $0.2346 | $0.2491 |
| 2028-03-18 | $0.2396 | $0.2325 | $0.2468 |
| 2028-03-19 | $0.2389 | $0.2317 | $0.2461 |
| 2028-03-20 | $0.2396 | $0.2325 | $0.2468 |
| 2028-03-21 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-22 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-23 | $0.2444 | $0.2370 | $0.2517 |
| 2028-03-24 | $0.2421 | $0.2349 | $0.2494 |
| 2028-03-25 | $0.2440 | $0.2366 | $0.2513 |
| 2028-03-26 | $0.2458 | $0.2384 | $0.2532 |
| 2028-03-27 | $0.2472 | $0.2398 | $0.2546 |
| 2028-03-28 | $0.2451 | $0.2377 | $0.2524 |
| 2028-03-29 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-30 | $0.2421 | $0.2349 | $0.2494 |
| 2028-03-31 | $0.2400 | $0.2328 | $0.2472 |
| 2028 April | |||
| 2028-04-01 | $0.2378 | $0.2306 | $0.2449 |
| 2028-04-02 | $0.2363 | $0.2292 | $0.2434 |
| 2028-04-03 | $0.2356 | $0.2286 | $0.2427 |
| 2028-04-04 | $0.2349 | $0.2279 | $0.2420 |
| 2028-04-05 | $0.2328 | $0.2258 | $0.2398 |
| 2028-04-06 | $0.2307 | $0.2238 | $0.2376 |
| 2028-04-07 | $0.2287 | $0.2218 | $0.2355 |
| 2028-04-08 | $0.2287 | $0.2218 | $0.2355 |
| 2028-04-09 | $0.2266 | $0.2198 | $0.2334 |
| 2028-04-10 | $0.2245 | $0.2178 | $0.2313 |
| 2028-04-11 | $0.2239 | $0.2171 | $0.2306 |
| 2028-04-12 | $0.2245 | $0.2178 | $0.2313 |
| 2028-04-13 | $0.2262 | $0.2194 | $0.2330 |
| 2028-04-14 | $0.2276 | $0.2208 | $0.2344 |
| 2028-04-15 | $0.2290 | $0.2221 | $0.2358 |
| 2028-04-16 | $0.2269 | $0.2201 | $0.2337 |
| 2028-04-17 | $0.2286 | $0.2217 | $0.2354 |
| 2028-04-18 | $0.2303 | $0.2234 | $0.2372 |
| 2028-04-19 | $0.2316 | $0.2247 | $0.2386 |
| 2028-04-20 | $0.2296 | $0.2228 | $0.2365 |
| 2028-04-21 | $0.2276 | $0.2207 | $0.2344 |
| 2028-04-22 | $0.2269 | $0.2201 | $0.2337 |
| 2028-04-23 | $0.2248 | $0.2181 | $0.2316 |
| 2028-04-24 | $0.2228 | $0.2161 | $0.2295 |
| 2028-04-25 | $0.2214 | $0.2148 | $0.2281 |
| 2028-04-26 | $0.2208 | $0.2142 | $0.2274 |
| 2028-04-27 | $0.2201 | $0.2135 | $0.2268 |
| 2028-04-28 | $0.2182 | $0.2116 | $0.2247 |
| 2028-04-29 | $0.2162 | $0.2097 | $0.2227 |
| 2028-04-30 | $0.2143 | $0.2078 | $0.2207 |
| 2028 May | |||
| 2028-05-01 | $0.2143 | $0.2078 | $0.2207 |
| 2028-05-02 | $0.2123 | $0.2060 | $0.2187 |
| 2028-05-03 | $0.2104 | $0.2041 | $0.2167 |
| 2028-05-04 | $0.2098 | $0.2035 | $0.2160 |
| 2028-05-05 | $0.2104 | $0.2041 | $0.2167 |
| 2028-05-06 | $0.2120 | $0.2056 | $0.2183 |
| 2028-05-07 | $0.2133 | $0.2069 | $0.2197 |
| 2028-05-08 | $0.2145 | $0.2081 | $0.2210 |
| 2028-05-09 | $0.2126 | $0.2062 | $0.2190 |
| 2028-05-10 | $0.2142 | $0.2078 | $0.2206 |
| 2028-05-11 | $0.2158 | $0.2093 | $0.2223 |
| 2028-05-12 | $0.2170 | $0.2105 | $0.2235 |
| 2028-05-13 | $0.2152 | $0.2087 | $0.2216 |
| 2028-05-14 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-15 | $0.2126 | $0.2062 | $0.2190 |
| 2028-05-16 | $0.2107 | $0.2044 | $0.2170 |
| 2028-05-17 | $0.2088 | $0.2025 | $0.2150 |
| 2028-05-18 | $0.2075 | $0.2012 | $0.2137 |
| 2028-05-19 | $0.2069 | $0.2007 | $0.2131 |
| 2028-05-20 | $0.2063 | $0.2001 | $0.2125 |
| 2028-05-21 | $0.2044 | $0.1983 | $0.2105 |
| 2028-05-22 | $0.2026 | $0.1965 | $0.2086 |
| 2028-05-23 | $0.2008 | $0.1947 | $0.2068 |
| 2028-05-24 | $0.2008 | $0.1947 | $0.2068 |
| 2028-05-25 | $0.1989 | $0.1930 | $0.2049 |
| 2028-05-26 | $0.1971 | $0.1912 | $0.2031 |
| 2028-05-27 | $0.1965 | $0.1906 | $0.2024 |
| 2028-05-28 | $0.1971 | $0.1912 | $0.2031 |
| 2028-05-29 | $0.1986 | $0.1927 | $0.2046 |
| 2028-05-30 | $0.1998 | $0.1938 | $0.2058 |
| 2028-05-31 | $0.2010 | $0.1950 | $0.2071 |
| 2028 June | |||
| 2028-06-01 | $0.1992 | $0.1932 | $0.2052 |
| 2028-06-02 | $0.2007 | $0.1947 | $0.2067 |
| 2028-06-03 | $0.2022 | $0.1961 | $0.2083 |
| 2028-06-04 | $0.2034 | $0.1973 | $0.2095 |
| 2028-06-05 | $0.2016 | $0.1956 | $0.2077 |
| 2028-06-06 | $0.1998 | $0.1938 | $0.2058 |
| 2028-06-07 | $0.1992 | $0.1932 | $0.2052 |
| 2028-06-08 | $0.1974 | $0.1915 | $0.2033 |
| 2028-06-09 | $0.1956 | $0.1897 | $0.2015 |
| 2028-06-10 | $0.1944 | $0.1886 | $0.2002 |
| 2028-06-11 | $0.1938 | $0.1880 | $0.1997 |
| 2028-06-12 | $0.1933 | $0.1875 | $0.1991 |
| 2028-06-13 | $0.1915 | $0.1858 | $0.1973 |
| 2028-06-14 | $0.1898 | $0.1841 | $0.1955 |
| 2028-06-15 | $0.1881 | $0.1825 | $0.1938 |
| 2028-06-16 | $0.1881 | $0.1825 | $0.1938 |
| 2028-06-17 | $0.1864 | $0.1808 | $0.1920 |
| 2028-06-18 | $0.1847 | $0.1792 | $0.1903 |
| 2028-06-19 | $0.1842 | $0.1786 | $0.1897 |
| 2028-06-20 | $0.1847 | $0.1792 | $0.1903 |
| 2028-06-21 | $0.1861 | $0.1805 | $0.1917 |
| 2028-06-22 | $0.1872 | $0.1816 | $0.1929 |
| 2028-06-23 | $0.1884 | $0.1827 | $0.1940 |
| 2028-06-24 | $0.1867 | $0.1811 | $0.1923 |
| 2028-06-25 | $0.1881 | $0.1824 | $0.1937 |
| 2028-06-26 | $0.1895 | $0.1838 | $0.1952 |
| 2028-06-27 | $0.1906 | $0.1848 | $0.1963 |
| 2028-06-28 | $0.1889 | $0.1833 | $0.1946 |
| 2028-06-29 | $0.1872 | $0.1816 | $0.1928 |
| 2028-06-30 | $0.1867 | $0.1811 | $0.1923 |
| 2028 July | |||
| 2028-07-01 | $0.1850 | $0.1794 | $0.1905 |
| 2028-07-02 | $0.1833 | $0.1778 | $0.1888 |
| 2028-07-03 | $0.1821 | $0.1767 | $0.1876 |
| 2028-07-04 | $0.1816 | $0.1762 | $0.1871 |
| 2028-07-05 | $0.1811 | $0.1757 | $0.1865 |
| 2028-07-06 | $0.1795 | $0.1741 | $0.1849 |
| 2028-07-07 | $0.1778 | $0.1725 | $0.1832 |
| 2028-07-08 | $0.1763 | $0.1710 | $0.1816 |
| 2028-07-09 | $0.1763 | $0.1710 | $0.1816 |
| 2028-07-10 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-11 | $0.1731 | $0.1679 | $0.1783 |
| 2028-07-12 | $0.1726 | $0.1674 | $0.1777 |
| 2028-07-13 | $0.1731 | $0.1679 | $0.1783 |
| 2028-07-14 | $0.1744 | $0.1692 | $0.1796 |
| 2028-07-15 | $0.1754 | $0.1702 | $0.1807 |
| 2028-07-16 | $0.1765 | $0.1712 | $0.1818 |
| 2028-07-17 | $0.1749 | $0.1696 | $0.1801 |
| 2028-07-18 | $0.1762 | $0.1709 | $0.1815 |
| 2028-07-19 | $0.1775 | $0.1722 | $0.1829 |
| 2028-07-20 | $0.1785 | $0.1732 | $0.1839 |
| 2028-07-21 | $0.1770 | $0.1717 | $0.1823 |
| 2028-07-22 | $0.1754 | $0.1702 | $0.1807 |
| 2028-07-23 | $0.1749 | $0.1697 | $0.1801 |
| 2028-07-24 | $0.1733 | $0.1681 | $0.1785 |
| 2028-07-25 | $0.1717 | $0.1666 | $0.1769 |
| 2028-07-26 | $0.1707 | $0.1656 | $0.1758 |
| 2028-07-27 | $0.1702 | $0.1651 | $0.1753 |
| 2028-07-28 | $0.1697 | $0.1646 | $0.1748 |
| 2028-07-29 | $0.1682 | $0.1631 | $0.1732 |
| 2028-07-30 | $0.1666 | $0.1616 | $0.1716 |
| 2028-07-31 | $0.1652 | $0.1602 | $0.1701 |
| 2028 August | |||
| 2028-08-01 | $0.1652 | $0.1602 | $0.1701 |
| 2028-08-02 | $0.1637 | $0.1588 | $0.1686 |
| 2028-08-03 | $0.1622 | $0.1573 | $0.1671 |
| 2028-08-04 | $0.1617 | $0.1568 | $0.1665 |
| 2028-08-05 | $0.1622 | $0.1573 | $0.1671 |
| 2028-08-06 | $0.1634 | $0.1585 | $0.1683 |
| 2028-08-07 | $0.1644 | $0.1595 | $0.1693 |
| 2028-08-08 | $0.1654 | $0.1604 | $0.1703 |
| 2028-08-09 | $0.1639 | $0.1590 | $0.1688 |
| 2028-08-10 | $0.1651 | $0.1602 | $0.1701 |
| 2028-08-11 | $0.1663 | $0.1614 | $0.1713 |
| 2028-08-12 | $0.1673 | $0.1623 | $0.1723 |
| 2028-08-13 | $0.1659 | $0.1609 | $0.1708 |
| 2028-08-14 | $0.1644 | $0.1594 | $0.1693 |
| 2028-08-15 | $0.1639 | $0.1590 | $0.1688 |
| 2028-08-16 | $0.1624 | $0.1575 | $0.1673 |
| 2028-08-17 | $0.1609 | $0.1561 | $0.1658 |
| 2028-08-18 | $0.1599 | $0.1551 | $0.1647 |
| 2028-08-19 | $0.1595 | $0.1547 | $0.1643 |
| 2028-08-20 | $0.1590 | $0.1542 | $0.1638 |
| 2028-08-21 | $0.1576 | $0.1528 | $0.1623 |
| 2028-08-22 | $0.1561 | $0.1515 | $0.1608 |
| 2028-08-23 | $0.1548 | $0.1501 | $0.1594 |
| 2028-08-24 | $0.1548 | $0.1501 | $0.1594 |
| 2028-08-25 | $0.1534 | $0.1488 | $0.1580 |
| 2028-08-26 | $0.1520 | $0.1474 | $0.1565 |
| 2028-08-27 | $0.1515 | $0.1470 | $0.1560 |
| 2028-08-28 | $0.1520 | $0.1474 | $0.1565 |
| 2028-08-29 | $0.1531 | $0.1485 | $0.1577 |
| 2028-08-30 | $0.1540 | $0.1494 | $0.1587 |
| 2028-08-31 | $0.1550 | $0.1503 | $0.1596 |
| 2028 September | |||
| 2028-09-01 | $0.1536 | $0.1489 | $0.1582 |
| 2028-09-02 | $0.1547 | $0.1501 | $0.1593 |
| 2028-09-03 | $0.1559 | $0.1512 | $0.1605 |
| 2028-09-04 | $0.1568 | $0.1521 | $0.1615 |
| 2028-09-05 | $0.1554 | $0.1508 | $0.1601 |
| 2028-09-06 | $0.1540 | $0.1494 | $0.1586 |
| 2028-09-07 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-08 | $0.1522 | $0.1476 | $0.1567 |
| 2028-09-09 | $0.1508 | $0.1463 | $0.1553 |
| 2028-09-10 | $0.1498 | $0.1454 | $0.1543 |
| 2028-09-11 | $0.1494 | $0.1449 | $0.1539 |
| 2028-09-12 | $0.1490 | $0.1445 | $0.1535 |
| 2028-09-13 | $0.1476 | $0.1432 | $0.1521 |
| 2028-09-14 | $0.1463 | $0.1419 | $0.1507 |
| 2028-09-15 | $0.1450 | $0.1407 | $0.1494 |
| 2028-09-16 | $0.1450 | $0.1407 | $0.1494 |
| 2028-09-17 | $0.1437 | $0.1394 | $0.1480 |
| 2028-09-18 | $0.1424 | $0.1381 | $0.1467 |
| 2028-09-19 | $0.1420 | $0.1377 | $0.1462 |
| 2028-09-20 | $0.1424 | $0.1381 | $0.1467 |
| 2028-09-21 | $0.1435 | $0.1392 | $0.1478 |
| 2028-09-22 | $0.1443 | $0.1400 | $0.1487 |
| 2028-09-23 | $0.1452 | $0.1408 | $0.1496 |
| 2028-09-24 | $0.1439 | $0.1396 | $0.1482 |