Current 600367 price: $16.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.11 | $12.71 | $13.50 |
| 2026-01-02 | $13.08 | $12.69 | $13.48 |
| 2026-01-03 | $12.86 | $12.47 | $13.25 |
| 2026-01-04 | $12.74 | $12.36 | $13.13 |
| 2026-01-05 | $13.06 | $12.67 | $13.45 |
| 2026-01-06 | $12.75 | $12.37 | $13.13 |
| 2026-01-07 | $12.52 | $12.14 | $12.89 |
| 2026-01-08 | $12.22 | $11.85 | $12.58 |
| 2026-01-09 | $12.30 | $11.93 | $12.67 |
| 2026-01-10 | $12.46 | $12.09 | $12.84 |
| 2026-01-11 | $12.43 | $12.06 | $12.80 |
| 2026-01-12 | $12.13 | $11.77 | $12.49 |
| 2026-01-13 | $12.18 | $11.81 | $12.54 |
| 2026-01-14 | $11.90 | $11.54 | $12.26 |
| 2026-01-15 | $11.80 | $11.44 | $12.15 |
| 2026-01-16 | $11.91 | $11.55 | $12.27 |
| 2026-01-17 | $11.62 | $11.27 | $11.97 |
| 2026-01-18 | $11.91 | $11.56 | $12.27 |
| 2026-01-19 | $11.91 | $11.56 | $12.27 |
| 2026-01-20 | $11.88 | $11.53 | $12.24 |
| 2026-01-21 | $11.60 | $11.25 | $11.95 |
| 2026-01-22 | $11.63 | $11.28 | $11.98 |
| 2026-01-23 | $11.92 | $11.56 | $12.28 |
| 2026-01-24 | $12.22 | $11.85 | $12.58 |
| 2026-01-25 | $12.20 | $11.83 | $12.56 |
| 2026-01-26 | $11.99 | $11.63 | $12.35 |
| 2026-01-27 | $11.88 | $11.52 | $12.23 |
| 2026-01-28 | $12.18 | $11.81 | $12.54 |
| 2026-01-29 | $11.88 | $11.53 | $12.24 |
| 2026-01-30 | $11.67 | $11.32 | $12.02 |
| 2026-01-31 | $11.39 | $11.05 | $11.73 |
| 2026 February | |||
| 2026-02-01 | $11.46 | $11.12 | $11.81 |
| 2026-02-02 | $11.62 | $11.27 | $11.96 |
| 2026-02-03 | $11.58 | $11.24 | $11.93 |
| 2026-02-04 | $11.31 | $10.97 | $11.65 |
| 2026-02-05 | $11.35 | $11.01 | $11.69 |
| 2026-02-06 | $11.09 | $10.76 | $11.43 |
| 2026-02-07 | $11.00 | $10.67 | $11.33 |
| 2026-02-08 | $11.10 | $10.77 | $11.43 |
| 2026-02-09 | $10.83 | $10.51 | $11.16 |
| 2026-02-10 | $11.10 | $10.77 | $11.44 |
| 2026-02-11 | $11.10 | $10.77 | $11.44 |
| 2026-02-12 | $11.08 | $10.75 | $11.41 |
| 2026-02-13 | $10.81 | $10.49 | $11.14 |
| 2026-02-14 | $10.84 | $10.51 | $11.16 |
| 2026-02-15 | $11.11 | $10.78 | $11.44 |
| 2026-02-16 | $11.39 | $11.05 | $11.73 |
| 2026-02-17 | $11.37 | $11.03 | $11.71 |
| 2026-02-18 | $11.17 | $10.84 | $11.51 |
| 2026-02-19 | $11.07 | $10.74 | $11.40 |
| 2026-02-20 | $11.35 | $11.01 | $11.69 |
| 2026-02-21 | $11.08 | $10.74 | $11.41 |
| 2026-02-22 | $10.88 | $10.55 | $11.20 |
| 2026-02-23 | $10.61 | $10.30 | $10.93 |
| 2026-02-24 | $10.69 | $10.37 | $11.01 |
| 2026-02-25 | $10.83 | $10.50 | $11.15 |
| 2026-02-26 | $10.80 | $10.47 | $11.12 |
| 2026-02-27 | $10.54 | $10.22 | $10.86 |
| 2026-02-28 | $10.58 | $10.26 | $10.90 |
| 2026 March | |||
| 2026-03-01 | $10.34 | $10.03 | $10.65 |
| 2026-03-02 | $10.25 | $9.943 | $10.56 |
| 2026-03-03 | $10.35 | $10.04 | $10.66 |
| 2026-03-04 | $10.10 | $9.795 | $10.40 |
| 2026-03-05 | $10.35 | $10.04 | $10.66 |
| 2026-03-06 | $10.35 | $10.04 | $10.66 |
| 2026-03-07 | $10.33 | $10.02 | $10.64 |
| 2026-03-08 | $10.08 | $9.775 | $10.38 |
| 2026-03-09 | $10.10 | $9.800 | $10.41 |
| 2026-03-10 | $10.36 | $10.05 | $10.67 |
| 2026-03-11 | $10.62 | $10.30 | $10.93 |
| 2026-03-12 | $10.60 | $10.28 | $10.91 |
| 2026-03-13 | $10.41 | $10.10 | $10.73 |
| 2026-03-14 | $10.32 | $10.01 | $10.63 |
| 2026-03-15 | $10.58 | $10.26 | $10.90 |
| 2026-03-16 | $10.32 | $10.02 | $10.63 |
| 2026-03-17 | $10.14 | $9.834 | $10.44 |
| 2026-03-18 | $9.894 | $9.598 | $10.19 |
| 2026-03-19 | $9.961 | $9.662 | $10.26 |
| 2026-03-20 | $10.09 | $9.790 | $10.40 |
| 2026-03-21 | $10.07 | $9.763 | $10.37 |
| 2026-03-22 | $9.824 | $9.529 | $10.12 |
| 2026-03-23 | $9.863 | $9.567 | $10.16 |
| 2026-03-24 | $9.639 | $9.349 | $9.928 |
| 2026-03-25 | $9.554 | $9.268 | $9.841 |
| 2026-03-26 | $9.644 | $9.355 | $9.933 |
| 2026-03-27 | $9.412 | $9.130 | $9.695 |
| 2026-03-28 | $9.648 | $9.359 | $9.938 |
| 2026-03-29 | $9.648 | $9.359 | $9.938 |
| 2026-03-30 | $9.625 | $9.336 | $9.913 |
| 2026-03-31 | $9.393 | $9.112 | $9.675 |
| 2026 April | |||
| 2026-04-01 | $9.417 | $9.135 | $9.700 |
| 2026-04-02 | $9.653 | $9.364 | $9.943 |
| 2026-04-03 | $9.895 | $9.598 | $10.19 |
| 2026-04-04 | $9.878 | $9.581 | $10.17 |
| 2026-04-05 | $9.708 | $9.417 | $9.999 |
| 2026-04-06 | $9.620 | $9.331 | $9.909 |
| 2026-04-07 | $9.861 | $9.565 | $10.16 |
| 2026-04-08 | $9.624 | $9.335 | $9.913 |
| 2026-04-09 | $9.450 | $9.166 | $9.733 |
| 2026-04-10 | $9.223 | $8.946 | $9.500 |
| 2026-04-11 | $9.285 | $9.006 | $9.563 |
| 2026-04-12 | $9.408 | $9.126 | $9.690 |
| 2026-04-13 | $9.382 | $9.101 | $9.664 |
| 2026-04-14 | $9.157 | $8.882 | $9.431 |
| 2026-04-15 | $9.193 | $8.918 | $9.469 |
| 2026-04-16 | $8.984 | $8.715 | $9.254 |
| 2026-04-17 | $8.906 | $8.639 | $9.173 |
| 2026-04-18 | $8.990 | $8.720 | $9.259 |
| 2026-04-19 | $8.774 | $8.510 | $9.037 |
| 2026-04-20 | $8.993 | $8.724 | $9.263 |
| 2026-04-21 | $8.993 | $8.724 | $9.263 |
| 2026-04-22 | $8.971 | $8.702 | $9.241 |
| 2026-04-23 | $8.756 | $8.493 | $9.019 |
| 2026-04-24 | $8.778 | $8.515 | $9.042 |
| 2026-04-25 | $8.998 | $8.728 | $9.268 |
| 2026-04-26 | $9.223 | $8.947 | $9.500 |
| 2026-04-27 | $9.207 | $8.931 | $9.483 |
| 2026-04-28 | $9.049 | $8.777 | $9.320 |
| 2026-04-29 | $8.967 | $8.698 | $9.236 |
| 2026-04-30 | $9.192 | $8.916 | $9.467 |
| 2026 May | |||
| 2026-05-01 | $8.971 | $8.702 | $9.240 |
| 2026-05-02 | $8.808 | $8.544 | $9.073 |
| 2026-05-03 | $8.597 | $8.339 | $8.855 |
| 2026-05-04 | $8.654 | $8.395 | $8.914 |
| 2026-05-05 | $8.769 | $8.506 | $9.032 |
| 2026-05-06 | $8.745 | $8.483 | $9.008 |
| 2026-05-07 | $8.535 | $8.279 | $8.791 |
| 2026-05-08 | $8.569 | $8.312 | $8.826 |
| 2026-05-09 | $8.374 | $8.123 | $8.626 |
| 2026-05-10 | $8.301 | $8.052 | $8.550 |
| 2026-05-11 | $8.379 | $8.128 | $8.631 |
| 2026-05-12 | $8.178 | $7.933 | $8.423 |
| 2026-05-13 | $8.383 | $8.131 | $8.634 |
| 2026-05-14 | $8.383 | $8.131 | $8.634 |
| 2026-05-15 | $8.362 | $8.112 | $8.613 |
| 2026-05-16 | $8.162 | $7.917 | $8.406 |
| 2026-05-17 | $8.182 | $7.937 | $8.428 |
| 2026-05-18 | $8.387 | $8.136 | $8.639 |
| 2026-05-19 | $8.597 | $8.340 | $8.855 |
| 2026-05-20 | $8.582 | $8.325 | $8.840 |
| 2026-05-21 | $8.435 | $8.182 | $8.688 |
| 2026-05-22 | $8.358 | $8.108 | $8.609 |
| 2026-05-23 | $8.568 | $8.311 | $8.825 |
| 2026-05-24 | $8.362 | $8.111 | $8.613 |
| 2026-05-25 | $8.211 | $7.964 | $8.457 |
| 2026-05-26 | $8.013 | $7.773 | $8.254 |
| 2026-05-27 | $8.067 | $7.825 | $8.309 |
| 2026-05-28 | $8.174 | $7.929 | $8.419 |
| 2026-05-29 | $8.152 | $7.907 | $8.396 |
| 2026-05-30 | $7.956 | $7.717 | $8.195 |
| 2026-05-31 | $7.988 | $7.748 | $8.227 |
| 2026 June | |||
| 2026-06-01 | $7.806 | $7.572 | $8.040 |
| 2026-06-02 | $7.738 | $7.506 | $7.970 |
| 2026-06-03 | $7.811 | $7.576 | $8.045 |
| 2026-06-04 | $7.623 | $7.394 | $7.852 |
| 2026-06-05 | $7.814 | $7.579 | $8.048 |
| 2026-06-06 | $7.814 | $7.579 | $8.048 |
| 2026-06-07 | $7.795 | $7.561 | $8.029 |
| 2026-06-08 | $7.608 | $7.379 | $7.836 |
| 2026-06-09 | $7.627 | $7.398 | $7.856 |
| 2026-06-10 | $7.818 | $7.584 | $8.053 |
| 2026-06-11 | $8.014 | $7.773 | $8.254 |
| 2026-06-12 | $8.000 | $7.760 | $8.240 |
| 2026-06-13 | $7.862 | $7.626 | $8.098 |
| 2026-06-14 | $7.791 | $7.557 | $8.025 |
| 2026-06-15 | $7.986 | $7.747 | $8.226 |
| 2026-06-16 | $7.794 | $7.560 | $8.028 |
| 2026-06-17 | $7.653 | $7.424 | $7.883 |
| 2026-06-18 | $7.469 | $7.245 | $7.694 |
| 2026-06-19 | $7.519 | $7.294 | $7.745 |
| 2026-06-20 | $7.619 | $7.391 | $7.848 |
| 2026-06-21 | $7.598 | $7.370 | $7.826 |
| 2026-06-22 | $7.416 | $7.193 | $7.638 |
| 2026-06-23 | $7.446 | $7.222 | $7.669 |
| 2026-06-24 | $7.276 | $7.058 | $7.495 |
| 2026-06-25 | $7.213 | $6.996 | $7.429 |
| 2026-06-26 | $7.280 | $7.062 | $7.499 |
| 2026-06-27 | $7.106 | $6.892 | $7.319 |
| 2026-06-28 | $7.284 | $7.065 | $7.502 |
| 2026-06-29 | $7.284 | $7.065 | $7.502 |
| 2026-06-30 | $7.266 | $7.048 | $7.484 |
| 2026 July | |||
| 2026-07-01 | $7.091 | $6.878 | $7.304 |
| 2026-07-02 | $7.109 | $6.896 | $7.323 |
| 2026-07-03 | $7.287 | $7.069 | $7.506 |
| 2026-07-04 | $7.470 | $7.246 | $7.694 |
| 2026-07-05 | $7.457 | $7.233 | $7.680 |
| 2026-07-06 | $7.328 | $7.109 | $7.548 |
| 2026-07-07 | $7.262 | $7.044 | $7.480 |
| 2026-07-08 | $7.444 | $7.221 | $7.667 |
| 2026-07-09 | $7.265 | $7.047 | $7.483 |
| 2026-07-10 | $7.134 | $6.920 | $7.348 |
| 2026-07-11 | $6.962 | $6.754 | $7.171 |
| 2026-07-12 | $7.009 | $6.799 | $7.219 |
| 2026-07-13 | $7.102 | $6.889 | $7.315 |
| 2026-07-14 | $7.083 | $6.870 | $7.295 |
| 2026-07-15 | $6.913 | $6.705 | $7.120 |
| 2026-07-16 | $6.940 | $6.732 | $7.148 |
| 2026-07-17 | $6.782 | $6.579 | $6.986 |
| 2026-07-18 | $6.723 | $6.521 | $6.925 |
| 2026-07-19 | $6.786 | $6.583 | $6.990 |
| 2026-07-20 | $6.623 | $6.425 | $6.822 |
| 2026-07-21 | $6.789 | $6.585 | $6.993 |
| 2026-07-22 | $6.789 | $6.585 | $6.993 |
| 2026-07-23 | $6.773 | $6.569 | $6.976 |
| 2026-07-24 | $6.610 | $6.412 | $6.808 |
| 2026-07-25 | $6.627 | $6.428 | $6.826 |
| 2026-07-26 | $6.793 | $6.589 | $6.997 |
| 2026-07-27 | $6.963 | $6.754 | $7.172 |
| 2026-07-28 | $6.951 | $6.742 | $7.159 |
| 2026-07-29 | $6.831 | $6.626 | $7.036 |
| 2026-07-30 | $6.769 | $6.566 | $6.972 |
| 2026-07-31 | $6.939 | $6.731 | $7.147 |
| 2026 August | |||
| 2026-08-01 | $6.772 | $6.569 | $6.975 |
| 2026-08-02 | $6.650 | $6.450 | $6.849 |
| 2026-08-03 | $6.490 | $6.295 | $6.685 |
| 2026-08-04 | $6.533 | $6.337 | $6.729 |
| 2026-08-05 | $6.620 | $6.421 | $6.819 |
| 2026-08-06 | $6.602 | $6.404 | $6.800 |
| 2026-08-07 | $6.443 | $6.250 | $6.637 |
| 2026-08-08 | $6.469 | $6.275 | $6.663 |
| 2026-08-09 | $6.322 | $6.132 | $6.512 |
| 2026-08-10 | $6.267 | $6.079 | $6.455 |
| 2026-08-11 | $6.326 | $6.136 | $6.515 |
| 2026-08-12 | $6.174 | $5.988 | $6.359 |
| 2026-08-13 | $6.328 | $6.138 | $6.518 |
| 2026-08-14 | $6.328 | $6.138 | $6.518 |
| 2026-08-15 | $6.313 | $6.123 | $6.502 |
| 2026-08-16 | $6.161 | $5.976 | $6.346 |
| 2026-08-17 | $6.177 | $5.992 | $6.362 |
| 2026-08-18 | $6.332 | $6.142 | $6.522 |
| 2026-08-19 | $6.490 | $6.296 | $6.685 |
| 2026-08-20 | $6.479 | $6.284 | $6.673 |
| 2026-08-21 | $6.367 | $6.176 | $6.558 |
| 2026-08-22 | $6.310 | $6.120 | $6.499 |
| 2026-08-23 | $6.468 | $6.274 | $6.662 |
| 2026-08-24 | $6.312 | $6.123 | $6.502 |
| 2026-08-25 | $6.198 | $6.012 | $6.384 |
| 2026-08-26 | $6.049 | $5.868 | $6.231 |
| 2026-08-27 | $6.090 | $5.907 | $6.272 |
| 2026-08-28 | $6.171 | $5.986 | $6.356 |
| 2026-08-29 | $6.154 | $5.969 | $6.338 |
| 2026-08-30 | $6.006 | $5.826 | $6.186 |
| 2026-08-31 | $6.030 | $5.849 | $6.211 |
| 2026 September | |||
| 2026-09-01 | $5.893 | $5.716 | $6.070 |
| 2026-09-02 | $5.841 | $5.666 | $6.017 |
| 2026-09-03 | $5.896 | $5.719 | $6.073 |
| 2026-09-04 | $5.755 | $5.582 | $5.927 |
| 2026-09-05 | $5.899 | $5.722 | $6.076 |
| 2026-09-06 | $5.899 | $5.722 | $6.076 |
| 2026-09-07 | $5.884 | $5.708 | $6.061 |
| 2026-09-08 | $5.743 | $5.571 | $5.915 |
| 2026-09-09 | $5.758 | $5.585 | $5.930 |
| 2026-09-10 | $5.902 | $5.725 | $6.079 |
| 2026-09-11 | $6.050 | $5.868 | $6.231 |
| 2026-09-12 | $6.039 | $5.858 | $6.220 |
| 2026-09-13 | $5.935 | $5.757 | $6.113 |
| 2026-09-14 | $5.882 | $5.705 | $6.058 |
| 2026-09-15 | $6.029 | $5.848 | $6.210 |
| 2026-09-16 | $5.884 | $5.707 | $6.061 |
| 2026-09-17 | $5.778 | $5.604 | $5.951 |
| 2026-09-18 | $5.639 | $5.470 | $5.808 |
| 2026-09-19 | $5.676 | $5.506 | $5.847 |
| 2026-09-20 | $5.752 | $5.579 | $5.924 |
| 2026-09-21 | $5.736 | $5.564 | $5.908 |
| 2026-09-22 | $5.598 | $5.430 | $5.766 |
| 2026-09-23 | $5.621 | $5.452 | $5.789 |
| 2026-09-24 | $5.493 | $5.328 | $5.658 |
| 2026-09-25 | $5.445 | $5.282 | $5.608 |