Current 600381 price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.997 | $8.727 | $9.267 |
| 2026-01-02 | $9.157 | $8.883 | $9.432 |
| 2026-01-03 | $9.015 | $8.745 | $9.286 |
| 2026-01-04 | $8.876 | $8.609 | $9.142 |
| 2026-01-05 | $8.985 | $8.715 | $9.254 |
| 2026-01-06 | $8.876 | $8.609 | $9.142 |
| 2026-01-07 | $8.738 | $8.476 | $9.000 |
| 2026-01-08 | $8.868 | $8.602 | $9.134 |
| 2026-01-09 | $9.026 | $8.755 | $9.296 |
| 2026-01-10 | $9.173 | $8.898 | $9.448 |
| 2026-01-11 | $9.336 | $9.056 | $9.616 |
| 2026-01-12 | $9.502 | $9.217 | $9.787 |
| 2026-01-13 | $9.355 | $9.074 | $9.636 |
| 2026-01-14 | $9.429 | $9.146 | $9.712 |
| 2026-01-15 | $9.283 | $9.005 | $9.562 |
| 2026-01-16 | $9.377 | $9.096 | $9.658 |
| 2026-01-17 | $9.452 | $9.168 | $9.735 |
| 2026-01-18 | $9.620 | $9.331 | $9.909 |
| 2026-01-19 | $9.620 | $9.331 | $9.909 |
| 2026-01-20 | $9.641 | $9.352 | $9.930 |
| 2026-01-21 | $9.662 | $9.372 | $9.952 |
| 2026-01-22 | $9.834 | $9.539 | $10.13 |
| 2026-01-23 | $10.01 | $9.709 | $10.31 |
| 2026-01-24 | $10.19 | $9.881 | $10.49 |
| 2026-01-25 | $10.37 | $10.06 | $10.68 |
| 2026-01-26 | $10.21 | $9.901 | $10.51 |
| 2026-01-27 | $10.05 | $9.748 | $10.35 |
| 2026-01-28 | $10.17 | $9.868 | $10.48 |
| 2026-01-29 | $10.05 | $9.748 | $10.35 |
| 2026-01-30 | $9.894 | $9.597 | $10.19 |
| 2026-01-31 | $10.04 | $9.739 | $10.34 |
| 2026 February | |||
| 2026-02-01 | $10.22 | $9.912 | $10.53 |
| 2026-02-02 | $10.39 | $10.07 | $10.70 |
| 2026-02-03 | $10.57 | $10.25 | $10.89 |
| 2026-02-04 | $10.76 | $10.44 | $11.08 |
| 2026-02-05 | $10.59 | $10.27 | $10.91 |
| 2026-02-06 | $10.68 | $10.36 | $11.00 |
| 2026-02-07 | $10.51 | $10.20 | $10.83 |
| 2026-02-08 | $10.62 | $10.30 | $10.94 |
| 2026-02-09 | $10.70 | $10.38 | $11.02 |
| 2026-02-10 | $10.89 | $10.57 | $11.22 |
| 2026-02-11 | $10.89 | $10.57 | $11.22 |
| 2026-02-12 | $10.92 | $10.59 | $11.24 |
| 2026-02-13 | $10.94 | $10.61 | $11.27 |
| 2026-02-14 | $11.13 | $10.80 | $11.47 |
| 2026-02-15 | $11.33 | $10.99 | $11.67 |
| 2026-02-16 | $11.53 | $11.19 | $11.88 |
| 2026-02-17 | $11.74 | $11.39 | $12.09 |
| 2026-02-18 | $11.56 | $11.21 | $11.90 |
| 2026-02-19 | $11.38 | $11.04 | $11.72 |
| 2026-02-20 | $11.52 | $11.17 | $11.86 |
| 2026-02-21 | $11.38 | $11.04 | $11.72 |
| 2026-02-22 | $11.20 | $10.87 | $11.54 |
| 2026-02-23 | $11.37 | $11.03 | $11.71 |
| 2026-02-24 | $11.57 | $11.22 | $11.92 |
| 2026-02-25 | $11.76 | $11.41 | $12.11 |
| 2026-02-26 | $11.97 | $11.61 | $12.33 |
| 2026-02-27 | $12.18 | $11.82 | $12.55 |
| 2026-02-28 | $11.99 | $11.63 | $12.35 |
| 2026 March | |||
| 2026-03-01 | $12.09 | $11.73 | $12.45 |
| 2026-03-02 | $11.90 | $11.54 | $12.26 |
| 2026-03-03 | $12.02 | $11.66 | $12.38 |
| 2026-03-04 | $12.12 | $11.75 | $12.48 |
| 2026-03-05 | $12.33 | $11.96 | $12.70 |
| 2026-03-06 | $12.33 | $11.96 | $12.70 |
| 2026-03-07 | $12.36 | $11.99 | $12.73 |
| 2026-03-08 | $12.39 | $12.01 | $12.76 |
| 2026-03-09 | $12.61 | $12.23 | $12.98 |
| 2026-03-10 | $12.83 | $12.45 | $13.22 |
| 2026-03-11 | $13.06 | $12.67 | $13.45 |
| 2026-03-12 | $13.29 | $12.89 | $13.69 |
| 2026-03-13 | $13.09 | $12.69 | $13.48 |
| 2026-03-14 | $12.88 | $12.50 | $13.27 |
| 2026-03-15 | $13.04 | $12.65 | $13.43 |
| 2026-03-16 | $12.88 | $12.50 | $13.27 |
| 2026-03-17 | $12.68 | $12.30 | $13.06 |
| 2026-03-18 | $12.87 | $12.49 | $13.26 |
| 2026-03-19 | $13.10 | $12.71 | $13.49 |
| 2026-03-20 | $13.31 | $12.91 | $13.71 |
| 2026-03-21 | $13.55 | $13.14 | $13.96 |
| 2026-03-22 | $13.79 | $13.38 | $14.21 |
| 2026-03-23 | $13.58 | $13.17 | $13.99 |
| 2026-03-24 | $13.69 | $13.28 | $14.10 |
| 2026-03-25 | $13.47 | $13.07 | $13.88 |
| 2026-03-26 | $13.61 | $13.20 | $14.02 |
| 2026-03-27 | $13.72 | $13.31 | $14.13 |
| 2026-03-28 | $13.96 | $13.54 | $14.38 |
| 2026-03-29 | $13.96 | $13.54 | $14.38 |
| 2026-03-30 | $13.99 | $13.57 | $14.41 |
| 2026-03-31 | $14.02 | $13.60 | $14.44 |
| 2026 April | |||
| 2026-04-01 | $14.27 | $13.85 | $14.70 |
| 2026-04-02 | $14.53 | $14.09 | $14.96 |
| 2026-04-03 | $14.79 | $14.34 | $15.23 |
| 2026-04-04 | $15.05 | $14.60 | $15.50 |
| 2026-04-05 | $14.82 | $14.37 | $15.26 |
| 2026-04-06 | $14.59 | $14.15 | $15.02 |
| 2026-04-07 | $14.77 | $14.32 | $15.21 |
| 2026-04-08 | $14.59 | $14.15 | $15.02 |
| 2026-04-09 | $14.36 | $13.93 | $14.79 |
| 2026-04-10 | $14.57 | $14.14 | $15.01 |
| 2026-04-11 | $14.83 | $14.39 | $15.28 |
| 2026-04-12 | $15.07 | $14.62 | $15.53 |
| 2026-04-13 | $15.34 | $14.88 | $15.80 |
| 2026-04-14 | $15.62 | $15.15 | $16.08 |
| 2026-04-15 | $15.37 | $14.91 | $15.84 |
| 2026-04-16 | $15.50 | $15.03 | $15.96 |
| 2026-04-17 | $15.26 | $14.80 | $15.71 |
| 2026-04-18 | $15.41 | $14.95 | $15.87 |
| 2026-04-19 | $15.53 | $15.07 | $16.00 |
| 2026-04-20 | $15.81 | $15.34 | $16.28 |
| 2026-04-21 | $15.81 | $15.34 | $16.28 |
| 2026-04-22 | $15.84 | $15.37 | $16.32 |
| 2026-04-23 | $15.88 | $15.40 | $16.35 |
| 2026-04-24 | $16.16 | $15.68 | $16.65 |
| 2026-04-25 | $16.45 | $15.96 | $16.94 |
| 2026-04-26 | $16.74 | $16.24 | $17.24 |
| 2026-04-27 | $17.04 | $16.53 | $17.55 |
| 2026-04-28 | $16.78 | $16.27 | $17.28 |
| 2026-04-29 | $16.52 | $16.02 | $17.01 |
| 2026-04-30 | $16.72 | $16.22 | $17.22 |
| 2026 May | |||
| 2026-05-01 | $16.52 | $16.02 | $17.01 |
| 2026-05-02 | $16.26 | $15.77 | $16.75 |
| 2026-05-03 | $16.50 | $16.01 | $17.00 |
| 2026-05-04 | $16.79 | $16.29 | $17.30 |
| 2026-05-05 | $17.07 | $16.56 | $17.58 |
| 2026-05-06 | $17.37 | $16.85 | $17.89 |
| 2026-05-07 | $17.68 | $17.15 | $18.21 |
| 2026-05-08 | $17.41 | $16.89 | $17.93 |
| 2026-05-09 | $17.55 | $17.02 | $18.07 |
| 2026-05-10 | $17.27 | $16.76 | $17.79 |
| 2026-05-11 | $17.45 | $16.92 | $17.97 |
| 2026-05-12 | $17.59 | $17.06 | $18.11 |
| 2026-05-13 | $17.90 | $17.36 | $18.44 |
| 2026-05-14 | $17.90 | $17.36 | $18.44 |
| 2026-05-15 | $17.94 | $17.40 | $18.48 |
| 2026-05-16 | $17.98 | $17.44 | $18.52 |
| 2026-05-17 | $18.30 | $17.75 | $18.85 |
| 2026-05-18 | $18.62 | $18.07 | $19.18 |
| 2026-05-19 | $18.96 | $18.39 | $19.52 |
| 2026-05-20 | $19.29 | $18.71 | $19.87 |
| 2026-05-21 | $18.99 | $18.42 | $19.56 |
| 2026-05-22 | $18.70 | $18.14 | $19.26 |
| 2026-05-23 | $18.93 | $18.36 | $19.50 |
| 2026-05-24 | $18.70 | $18.14 | $19.26 |
| 2026-05-25 | $18.41 | $17.86 | $18.96 |
| 2026-05-26 | $18.68 | $18.12 | $19.24 |
| 2026-05-27 | $19.01 | $18.44 | $19.59 |
| 2026-05-28 | $19.33 | $18.75 | $19.91 |
| 2026-05-29 | $19.67 | $19.08 | $20.26 |
| 2026-05-30 | $20.02 | $19.42 | $20.62 |
| 2026-05-31 | $19.71 | $19.12 | $20.30 |
| 2026 June | |||
| 2026-06-01 | $19.87 | $19.27 | $20.46 |
| 2026-06-02 | $19.56 | $18.97 | $20.14 |
| 2026-06-03 | $19.75 | $19.16 | $20.35 |
| 2026-06-04 | $19.91 | $19.32 | $20.51 |
| 2026-06-05 | $20.27 | $19.66 | $20.88 |
| 2026-06-06 | $20.27 | $19.66 | $20.88 |
| 2026-06-07 | $20.31 | $19.70 | $20.92 |
| 2026-06-08 | $20.36 | $19.74 | $20.97 |
| 2026-06-09 | $20.72 | $20.10 | $21.34 |
| 2026-06-10 | $21.09 | $20.45 | $21.72 |
| 2026-06-11 | $21.46 | $20.82 | $22.11 |
| 2026-06-12 | $21.84 | $21.19 | $22.50 |
| 2026-06-13 | $21.51 | $20.86 | $22.15 |
| 2026-06-14 | $21.17 | $20.54 | $21.81 |
| 2026-06-15 | $21.43 | $20.79 | $22.07 |
| 2026-06-16 | $21.17 | $20.54 | $21.81 |
| 2026-06-17 | $20.84 | $20.22 | $21.47 |
| 2026-06-18 | $21.15 | $20.52 | $21.79 |
| 2026-06-19 | $21.53 | $20.88 | $22.18 |
| 2026-06-20 | $21.88 | $21.22 | $22.54 |
| 2026-06-21 | $22.27 | $21.60 | $22.94 |
| 2026-06-22 | $22.67 | $21.99 | $23.35 |
| 2026-06-23 | $22.32 | $21.65 | $22.98 |
| 2026-06-24 | $22.49 | $21.82 | $23.17 |
| 2026-06-25 | $22.14 | $21.48 | $22.81 |
| 2026-06-26 | $22.37 | $21.70 | $23.04 |
| 2026-06-27 | $22.55 | $21.87 | $23.22 |
| 2026-06-28 | $22.95 | $22.26 | $23.64 |
| 2026-06-29 | $22.95 | $22.26 | $23.64 |
| 2026-06-30 | $23.00 | $22.31 | $23.69 |
| 2026 July | |||
| 2026-07-01 | $23.05 | $22.36 | $23.74 |
| 2026-07-02 | $23.46 | $22.75 | $24.16 |
| 2026-07-03 | $23.87 | $23.16 | $24.59 |
| 2026-07-04 | $24.30 | $23.57 | $25.03 |
| 2026-07-05 | $24.73 | $23.99 | $25.47 |
| 2026-07-06 | $24.35 | $23.62 | $25.08 |
| 2026-07-07 | $23.97 | $23.25 | $24.69 |
| 2026-07-08 | $24.27 | $23.54 | $24.99 |
| 2026-07-09 | $23.97 | $23.25 | $24.69 |
| 2026-07-10 | $23.60 | $22.89 | $24.31 |
| 2026-07-11 | $23.95 | $23.23 | $24.67 |
| 2026-07-12 | $24.38 | $23.65 | $25.11 |
| 2026-07-13 | $24.77 | $24.03 | $25.52 |
| 2026-07-14 | $25.22 | $24.46 | $25.97 |
| 2026-07-15 | $25.66 | $24.89 | $26.43 |
| 2026-07-16 | $25.27 | $24.51 | $26.02 |
| 2026-07-17 | $25.47 | $24.70 | $26.23 |
| 2026-07-18 | $25.07 | $24.32 | $25.82 |
| 2026-07-19 | $25.33 | $24.57 | $26.08 |
| 2026-07-20 | $25.53 | $24.76 | $26.29 |
| 2026-07-21 | $25.98 | $25.20 | $26.76 |
| 2026-07-22 | $25.98 | $25.20 | $26.76 |
| 2026-07-23 | $26.04 | $25.26 | $26.82 |
| 2026-07-24 | $26.10 | $25.31 | $26.88 |
| 2026-07-25 | $26.56 | $25.76 | $27.36 |
| 2026-07-26 | $27.03 | $26.22 | $27.84 |
| 2026-07-27 | $27.51 | $26.69 | $28.34 |
| 2026-07-28 | $28.00 | $27.16 | $28.84 |
| 2026-07-29 | $27.57 | $26.74 | $28.40 |
| 2026-07-30 | $27.14 | $26.33 | $27.96 |
| 2026-07-31 | $27.47 | $26.65 | $28.30 |
| 2026 August | |||
| 2026-08-01 | $27.14 | $26.33 | $27.96 |
| 2026-08-02 | $26.72 | $25.92 | $27.52 |
| 2026-08-03 | $27.12 | $26.30 | $27.93 |
| 2026-08-04 | $27.60 | $26.77 | $28.43 |
| 2026-08-05 | $28.05 | $27.21 | $28.89 |
| 2026-08-06 | $28.55 | $27.69 | $29.41 |
| 2026-08-07 | $29.06 | $28.19 | $29.93 |
| 2026-08-08 | $28.61 | $27.75 | $29.47 |
| 2026-08-09 | $28.83 | $27.97 | $29.70 |
| 2026-08-10 | $28.39 | $27.54 | $29.24 |
| 2026-08-11 | $28.67 | $27.81 | $29.53 |
| 2026-08-12 | $28.90 | $28.04 | $29.77 |
| 2026-08-13 | $29.42 | $28.54 | $30.30 |
| 2026-08-14 | $29.42 | $28.54 | $30.30 |
| 2026-08-15 | $29.48 | $28.60 | $30.37 |
| 2026-08-16 | $29.55 | $28.66 | $30.43 |
| 2026-08-17 | $30.07 | $29.17 | $30.97 |
| 2026-08-18 | $30.61 | $29.69 | $31.52 |
| 2026-08-19 | $31.15 | $30.22 | $32.09 |
| 2026-08-20 | $31.71 | $30.75 | $32.66 |
| 2026-08-21 | $31.21 | $30.28 | $32.15 |
| 2026-08-22 | $30.73 | $29.81 | $31.65 |
| 2026-08-23 | $31.11 | $30.17 | $32.04 |
| 2026-08-24 | $30.73 | $29.81 | $31.65 |
| 2026-08-25 | $30.25 | $29.35 | $31.16 |
| 2026-08-26 | $30.70 | $29.78 | $31.62 |
| 2026-08-27 | $31.25 | $30.31 | $32.19 |
| 2026-08-28 | $31.76 | $30.81 | $32.71 |
| 2026-08-29 | $32.32 | $31.36 | $33.29 |
| 2026-08-30 | $32.90 | $31.91 | $33.89 |
| 2026-08-31 | $32.39 | $31.42 | $33.36 |
| 2026 September | |||
| 2026-09-01 | $32.65 | $31.67 | $33.63 |
| 2026-09-02 | $32.14 | $31.18 | $33.11 |
| 2026-09-03 | $32.47 | $31.49 | $33.44 |
| 2026-09-04 | $32.73 | $31.74 | $33.71 |
| 2026-09-05 | $33.31 | $32.31 | $34.31 |
| 2026-09-06 | $33.31 | $32.31 | $34.31 |
| 2026-09-07 | $33.38 | $32.38 | $34.38 |
| 2026-09-08 | $33.45 | $32.45 | $34.46 |
| 2026-09-09 | $34.05 | $33.03 | $35.07 |
| 2026-09-10 | $34.65 | $33.61 | $35.69 |
| 2026-09-11 | $35.27 | $34.21 | $36.33 |
| 2026-09-12 | $35.90 | $34.82 | $36.98 |
| 2026-09-13 | $35.34 | $34.28 | $36.40 |
| 2026-09-14 | $34.79 | $33.75 | $35.84 |
| 2026-09-15 | $35.22 | $34.16 | $36.28 |
| 2026-09-16 | $34.79 | $33.75 | $35.84 |
| 2026-09-17 | $34.26 | $33.23 | $35.28 |
| 2026-09-18 | $34.76 | $33.72 | $35.81 |
| 2026-09-19 | $35.38 | $34.32 | $36.44 |
| 2026-09-20 | $35.96 | $34.88 | $37.04 |
| 2026-09-21 | $36.60 | $35.50 | $37.70 |
| 2026-09-22 | $37.25 | $36.13 | $38.37 |
| 2026-09-23 | $36.67 | $35.57 | $37.77 |
| 2026-09-24 | $36.96 | $35.86 | $38.07 |
| 2026-09-25 | $36.39 | $35.30 | $37.48 |