Current 600382 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.029 | $8.758 | $9.300 |
| 2027-01-02 | $9.108 | $8.835 | $9.381 |
| 2027-01-03 | $9.187 | $8.912 | $9.463 |
| 2027-01-04 | $9.277 | $8.999 | $9.556 |
| 2027-01-05 | $9.277 | $8.999 | $9.556 |
| 2027-01-06 | $9.194 | $8.918 | $9.470 |
| 2027-01-07 | $9.111 | $8.838 | $9.384 |
| 2027-01-08 | $9.200 | $8.924 | $9.476 |
| 2027-01-09 | $9.155 | $8.880 | $9.430 |
| 2027-01-10 | $9.245 | $8.967 | $9.522 |
| 2027-01-11 | $9.161 | $8.886 | $9.436 |
| 2027-01-12 | $9.251 | $8.974 | $9.529 |
| 2027-01-13 | $9.327 | $9.047 | $9.606 |
| 2027-01-14 | $9.357 | $9.076 | $9.637 |
| 2027-01-15 | $9.448 | $9.165 | $9.732 |
| 2027-01-16 | $9.363 | $9.082 | $9.644 |
| 2027-01-17 | $9.279 | $9.001 | $9.557 |
| 2027-01-18 | $9.217 | $8.941 | $9.494 |
| 2027-01-19 | $9.141 | $8.866 | $9.415 |
| 2027-01-20 | $9.058 | $8.787 | $9.330 |
| 2027-01-21 | $9.147 | $8.873 | $9.422 |
| 2027-01-22 | $9.212 | $8.935 | $9.488 |
| 2027-01-23 | $9.302 | $9.023 | $9.581 |
| 2027-01-24 | $9.218 | $8.941 | $9.495 |
| 2027-01-25 | $9.299 | $9.020 | $9.578 |
| 2027-01-26 | $9.380 | $9.098 | $9.661 |
| 2027-01-27 | $9.472 | $9.187 | $9.756 |
| 2027-01-28 | $9.472 | $9.187 | $9.756 |
| 2027-01-29 | $9.386 | $9.105 | $9.668 |
| 2027-01-30 | $9.302 | $9.023 | $9.581 |
| 2027-01-31 | $9.393 | $9.111 | $9.675 |
| 2027 February | |||
| 2027-02-01 | $9.347 | $9.066 | $9.627 |
| 2027-02-02 | $9.438 | $9.155 | $9.721 |
| 2027-02-03 | $9.353 | $9.073 | $9.634 |
| 2027-02-04 | $9.445 | $9.161 | $9.728 |
| 2027-02-05 | $9.522 | $9.236 | $9.807 |
| 2027-02-06 | $9.553 | $9.266 | $9.839 |
| 2027-02-07 | $9.646 | $9.357 | $9.936 |
| 2027-02-08 | $9.559 | $9.273 | $9.846 |
| 2027-02-09 | $9.473 | $9.189 | $9.757 |
| 2027-02-10 | $9.410 | $9.128 | $9.693 |
| 2027-02-11 | $9.332 | $9.052 | $9.612 |
| 2027-02-12 | $9.248 | $8.971 | $9.525 |
| 2027-02-13 | $9.339 | $9.058 | $9.619 |
| 2027-02-14 | $9.404 | $9.122 | $9.686 |
| 2027-02-15 | $9.497 | $9.212 | $9.781 |
| 2027-02-16 | $9.411 | $9.129 | $9.693 |
| 2027-02-17 | $9.494 | $9.209 | $9.778 |
| 2027-02-18 | $9.576 | $9.289 | $9.863 |
| 2027-02-19 | $9.670 | $9.380 | $9.960 |
| 2027-02-20 | $9.670 | $9.380 | $9.960 |
| 2027-02-21 | $9.583 | $9.295 | $9.870 |
| 2027-02-22 | $9.496 | $9.212 | $9.781 |
| 2027-02-23 | $9.590 | $9.302 | $9.877 |
| 2027-02-24 | $9.542 | $9.256 | $9.828 |
| 2027-02-25 | $9.636 | $9.347 | $9.925 |
| 2027-02-26 | $9.549 | $9.262 | $9.835 |
| 2027-02-27 | $9.643 | $9.353 | $9.932 |
| 2027-02-28 | $9.721 | $9.430 | $10.01 |
| 2027 March | |||
| 2027-03-01 | $9.753 | $9.460 | $10.05 |
| 2027-03-02 | $9.848 | $9.553 | $10.14 |
| 2027-03-03 | $9.759 | $9.467 | $10.05 |
| 2027-03-04 | $9.672 | $9.381 | $9.962 |
| 2027-03-05 | $9.607 | $9.319 | $9.896 |
| 2027-03-06 | $9.527 | $9.242 | $9.813 |
| 2027-03-07 | $9.442 | $9.158 | $9.725 |
| 2027-03-08 | $9.534 | $9.248 | $9.820 |
| 2027-03-09 | $9.601 | $9.313 | $9.889 |
| 2027-03-10 | $9.695 | $9.404 | $9.986 |
| 2027-03-11 | $9.608 | $9.320 | $9.896 |
| 2027-03-12 | $9.692 | $9.401 | $9.983 |
| 2027-03-13 | $9.777 | $9.483 | $10.07 |
| 2027-03-14 | $9.872 | $9.576 | $10.17 |
| 2027-03-15 | $9.872 | $9.576 | $10.17 |
| 2027-03-16 | $9.783 | $9.490 | $10.08 |
| 2027-03-17 | $9.695 | $9.404 | $9.986 |
| 2027-03-18 | $9.790 | $9.497 | $10.08 |
| 2027-03-19 | $9.742 | $9.450 | $10.03 |
| 2027-03-20 | $9.837 | $9.542 | $10.13 |
| 2027-03-21 | $9.749 | $9.456 | $10.04 |
| 2027-03-22 | $9.844 | $9.549 | $10.14 |
| 2027-03-23 | $9.925 | $9.627 | $10.22 |
| 2027-03-24 | $9.957 | $9.658 | $10.26 |
| 2027-03-25 | $10.05 | $9.753 | $10.36 |
| 2027-03-26 | $9.964 | $9.665 | $10.26 |
| 2027-03-27 | $9.874 | $9.578 | $10.17 |
| 2027-03-28 | $9.809 | $9.514 | $10.10 |
| 2027-03-29 | $9.727 | $9.435 | $10.02 |
| 2027-03-30 | $9.639 | $9.350 | $9.928 |
| 2027-03-31 | $9.734 | $9.442 | $10.03 |
| 2027 April | |||
| 2027-04-01 | $9.802 | $9.508 | $10.10 |
| 2027-04-02 | $9.898 | $9.601 | $10.20 |
| 2027-04-03 | $9.809 | $9.515 | $10.10 |
| 2027-04-04 | $9.895 | $9.598 | $10.19 |
| 2027-04-05 | $9.981 | $9.682 | $10.28 |
| 2027-04-06 | $10.08 | $9.777 | $10.38 |
| 2027-04-07 | $10.08 | $9.777 | $10.38 |
| 2027-04-08 | $9.988 | $9.689 | $10.29 |
| 2027-04-09 | $9.898 | $9.601 | $10.20 |
| 2027-04-10 | $9.995 | $9.695 | $10.30 |
| 2027-04-11 | $9.946 | $9.648 | $10.24 |
| 2027-04-12 | $10.04 | $9.742 | $10.34 |
| 2027-04-13 | $9.953 | $9.654 | $10.25 |
| 2027-04-14 | $10.05 | $9.749 | $10.35 |
| 2027-04-15 | $10.13 | $9.828 | $10.44 |
| 2027-04-16 | $10.17 | $9.860 | $10.47 |
| 2027-04-17 | $10.26 | $9.957 | $10.57 |
| 2027-04-18 | $10.17 | $9.867 | $10.48 |
| 2027-04-19 | $10.08 | $9.778 | $10.38 |
| 2027-04-20 | $10.01 | $9.714 | $10.31 |
| 2027-04-21 | $9.930 | $9.633 | $10.23 |
| 2027-04-22 | $9.841 | $9.546 | $10.14 |
| 2027-04-23 | $9.937 | $9.639 | $10.24 |
| 2027-04-24 | $10.01 | $9.707 | $10.31 |
| 2027-04-25 | $10.11 | $9.802 | $10.41 |
| 2027-04-26 | $10.01 | $9.714 | $10.31 |
| 2027-04-27 | $10.10 | $9.799 | $10.41 |
| 2027-04-28 | $10.19 | $9.884 | $10.50 |
| 2027-04-29 | $10.29 | $9.981 | $10.60 |
| 2027-04-30 | $10.29 | $9.981 | $10.60 |
| 2027 May | |||
| 2027-05-01 | $10.20 | $9.891 | $10.50 |
| 2027-05-02 | $10.11 | $9.802 | $10.41 |
| 2027-05-03 | $10.20 | $9.898 | $10.51 |
| 2027-05-04 | $10.15 | $9.850 | $10.46 |
| 2027-05-05 | $10.25 | $9.946 | $10.56 |
| 2027-05-06 | $10.16 | $9.856 | $10.47 |
| 2027-05-07 | $10.26 | $9.953 | $10.57 |
| 2027-05-08 | $10.34 | $10.03 | $10.65 |
| 2027-05-09 | $10.38 | $10.07 | $10.69 |
| 2027-05-10 | $10.48 | $10.17 | $10.79 |
| 2027-05-11 | $10.39 | $10.07 | $10.70 |
| 2027-05-12 | $10.29 | $9.983 | $10.60 |
| 2027-05-13 | $10.22 | $9.917 | $10.53 |
| 2027-05-14 | $10.14 | $9.834 | $10.44 |
| 2027-05-15 | $10.05 | $9.746 | $10.35 |
| 2027-05-16 | $10.15 | $9.841 | $10.45 |
| 2027-05-17 | $10.22 | $9.910 | $10.52 |
| 2027-05-18 | $10.32 | $10.01 | $10.63 |
| 2027-05-19 | $10.22 | $9.917 | $10.53 |
| 2027-05-20 | $10.31 | $10.00 | $10.62 |
| 2027-05-21 | $10.40 | $10.09 | $10.72 |
| 2027-05-22 | $10.51 | $10.19 | $10.82 |
| 2027-05-23 | $10.51 | $10.19 | $10.82 |
| 2027-05-24 | $10.41 | $10.10 | $10.72 |
| 2027-05-25 | $10.32 | $10.01 | $10.63 |
| 2027-05-26 | $10.42 | $10.11 | $10.73 |
| 2027-05-27 | $10.37 | $10.06 | $10.68 |
| 2027-05-28 | $10.47 | $10.15 | $10.78 |
| 2027-05-29 | $10.37 | $10.06 | $10.69 |
| 2027-05-30 | $10.48 | $10.16 | $10.79 |
| 2027-05-31 | $10.56 | $10.24 | $10.88 |
| 2027 June | |||
| 2027-06-01 | $10.60 | $10.28 | $10.91 |
| 2027-06-02 | $10.70 | $10.38 | $11.02 |
| 2027-06-03 | $10.60 | $10.28 | $10.92 |
| 2027-06-04 | $10.51 | $10.19 | $10.82 |
| 2027-06-05 | $10.44 | $10.12 | $10.75 |
| 2027-06-06 | $10.35 | $10.04 | $10.66 |
| 2027-06-07 | $10.26 | $9.950 | $10.57 |
| 2027-06-08 | $10.36 | $10.05 | $10.67 |
| 2027-06-09 | $10.43 | $10.12 | $10.74 |
| 2027-06-10 | $10.53 | $10.22 | $10.85 |
| 2027-06-11 | $10.44 | $10.13 | $10.75 |
| 2027-06-12 | $10.53 | $10.21 | $10.85 |
| 2027-06-13 | $10.62 | $10.30 | $10.94 |
| 2027-06-14 | $10.73 | $10.40 | $11.05 |
| 2027-06-15 | $10.73 | $10.40 | $11.05 |
| 2027-06-16 | $10.63 | $10.31 | $10.95 |
| 2027-06-17 | $10.53 | $10.22 | $10.85 |
| 2027-06-18 | $10.64 | $10.32 | $10.96 |
| 2027-06-19 | $10.58 | $10.27 | $10.90 |
| 2027-06-20 | $10.69 | $10.37 | $11.01 |
| 2027-06-21 | $10.59 | $10.27 | $10.91 |
| 2027-06-22 | $10.70 | $10.37 | $11.02 |
| 2027-06-23 | $10.78 | $10.46 | $11.11 |
| 2027-06-24 | $10.82 | $10.49 | $11.14 |
| 2027-06-25 | $10.92 | $10.60 | $11.25 |
| 2027-06-26 | $10.82 | $10.50 | $11.15 |
| 2027-06-27 | $10.73 | $10.41 | $11.05 |
| 2027-06-28 | $10.66 | $10.34 | $10.98 |
| 2027-06-29 | $10.57 | $10.25 | $10.88 |
| 2027-06-30 | $10.47 | $10.16 | $10.79 |
| 2027 July | |||
| 2027-07-01 | $10.57 | $10.26 | $10.89 |
| 2027-07-02 | $10.65 | $10.33 | $10.97 |
| 2027-07-03 | $10.75 | $10.43 | $11.08 |
| 2027-07-04 | $10.66 | $10.34 | $10.98 |
| 2027-07-05 | $10.75 | $10.43 | $11.07 |
| 2027-07-06 | $10.84 | $10.52 | $11.17 |
| 2027-07-07 | $10.95 | $10.62 | $11.28 |
| 2027-07-08 | $10.95 | $10.62 | $11.28 |
| 2027-07-09 | $10.85 | $10.53 | $11.18 |
| 2027-07-10 | $10.75 | $10.43 | $11.08 |
| 2027-07-11 | $10.86 | $10.53 | $11.18 |
| 2027-07-12 | $10.81 | $10.48 | $11.13 |
| 2027-07-13 | $10.91 | $10.58 | $11.24 |
| 2027-07-14 | $10.81 | $10.49 | $11.14 |
| 2027-07-15 | $10.92 | $10.59 | $11.25 |
| 2027-07-16 | $11.01 | $10.68 | $11.34 |
| 2027-07-17 | $11.04 | $10.71 | $11.37 |
| 2027-07-18 | $11.15 | $10.82 | $11.49 |
| 2027-07-19 | $11.05 | $10.72 | $11.38 |
| 2027-07-20 | $10.95 | $10.62 | $11.28 |
| 2027-07-21 | $10.88 | $10.55 | $11.21 |
| 2027-07-22 | $10.79 | $10.46 | $11.11 |
| 2027-07-23 | $10.69 | $10.37 | $11.01 |
| 2027-07-24 | $10.80 | $10.47 | $11.12 |
| 2027-07-25 | $10.87 | $10.55 | $11.20 |
| 2027-07-26 | $10.98 | $10.65 | $11.31 |
| 2027-07-27 | $10.88 | $10.55 | $11.21 |
| 2027-07-28 | $10.98 | $10.65 | $11.30 |
| 2027-07-29 | $11.07 | $10.74 | $11.40 |
| 2027-07-30 | $11.18 | $10.84 | $11.51 |
| 2027-07-31 | $11.18 | $10.84 | $11.51 |
| 2027 August | |||
| 2027-08-01 | $11.08 | $10.75 | $11.41 |
| 2027-08-02 | $10.98 | $10.65 | $11.31 |
| 2027-08-03 | $11.09 | $10.75 | $11.42 |
| 2027-08-04 | $11.03 | $10.70 | $11.36 |
| 2027-08-05 | $11.14 | $10.81 | $11.47 |
| 2027-08-06 | $11.04 | $10.71 | $11.37 |
| 2027-08-07 | $11.15 | $10.81 | $11.48 |
| 2027-08-08 | $11.24 | $10.90 | $11.58 |
| 2027-08-09 | $11.27 | $10.94 | $11.61 |
| 2027-08-10 | $11.39 | $11.04 | $11.73 |
| 2027-08-11 | $11.28 | $10.94 | $11.62 |
| 2027-08-12 | $11.18 | $10.85 | $11.52 |
| 2027-08-13 | $11.11 | $10.77 | $11.44 |
| 2027-08-14 | $11.01 | $10.68 | $11.34 |
| 2027-08-15 | $10.92 | $10.59 | $11.24 |
| 2027-08-16 | $11.02 | $10.69 | $11.35 |
| 2027-08-17 | $11.10 | $10.77 | $11.43 |
| 2027-08-18 | $11.21 | $10.87 | $11.54 |
| 2027-08-19 | $11.11 | $10.77 | $11.44 |
| 2027-08-20 | $11.21 | $10.87 | $11.54 |
| 2027-08-21 | $11.30 | $10.96 | $11.64 |
| 2027-08-22 | $11.41 | $11.07 | $11.76 |
| 2027-08-23 | $11.41 | $11.07 | $11.76 |
| 2027-08-24 | $11.31 | $10.97 | $11.65 |
| 2027-08-25 | $11.21 | $10.87 | $11.54 |
| 2027-08-26 | $11.32 | $10.98 | $11.66 |
| 2027-08-27 | $11.26 | $10.92 | $11.60 |
| 2027-08-28 | $11.37 | $11.03 | $11.71 |
| 2027-08-29 | $11.27 | $10.93 | $11.61 |
| 2027-08-30 | $11.38 | $11.04 | $11.72 |
| 2027-08-31 | $11.47 | $11.13 | $11.82 |
| 2027 September | |||
| 2027-09-01 | $11.51 | $11.17 | $11.86 |
| 2027-09-02 | $11.62 | $11.27 | $11.97 |
| 2027-09-03 | $11.52 | $11.17 | $11.86 |
| 2027-09-04 | $11.42 | $11.07 | $11.76 |
| 2027-09-05 | $11.34 | $11.00 | $11.68 |
| 2027-09-06 | $11.25 | $10.91 | $11.58 |
| 2027-09-07 | $11.14 | $10.81 | $11.48 |
| 2027-09-08 | $11.25 | $10.92 | $11.59 |
| 2027-09-09 | $11.33 | $10.99 | $11.67 |
| 2027-09-10 | $11.44 | $11.10 | $11.79 |
| 2027-09-11 | $11.34 | $11.00 | $11.68 |
| 2027-09-12 | $11.44 | $11.10 | $11.78 |
| 2027-09-13 | $11.54 | $11.19 | $11.89 |
| 2027-09-14 | $11.65 | $11.30 | $12.00 |
| 2027-09-15 | $11.65 | $11.30 | $12.00 |
| 2027-09-16 | $11.55 | $11.20 | $11.89 |
| 2027-09-17 | $11.44 | $11.10 | $11.79 |
| 2027-09-18 | $11.56 | $11.21 | $11.90 |
| 2027-09-19 | $11.50 | $11.15 | $11.84 |
| 2027-09-20 | $11.61 | $11.26 | $11.96 |
| 2027-09-21 | $11.51 | $11.16 | $11.85 |
| 2027-09-22 | $11.62 | $11.27 | $11.97 |
| 2027-09-23 | $11.71 | $11.36 | $12.07 |
| 2027-09-24 | $11.75 | $11.40 | $12.10 |
| 2027-09-25 | $11.87 | $11.51 | $12.22 |