Current 600382 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.40 | $33.37 | $35.44 |
| 2031-01-02 | $34.52 | $33.48 | $35.55 |
| 2031-01-03 | $34.85 | $33.81 | $35.90 |
| 2031-01-04 | $34.54 | $33.50 | $35.58 |
| 2031-01-05 | $34.23 | $33.20 | $35.25 |
| 2031-01-06 | $34.00 | $32.98 | $35.02 |
| 2031-01-07 | $33.72 | $32.71 | $34.73 |
| 2031-01-08 | $33.41 | $32.41 | $34.42 |
| 2031-01-09 | $33.74 | $32.73 | $34.75 |
| 2031-01-10 | $33.98 | $32.96 | $35.00 |
| 2031-01-11 | $34.31 | $33.28 | $35.34 |
| 2031-01-12 | $34.00 | $32.98 | $35.02 |
| 2031-01-13 | $34.30 | $33.27 | $35.33 |
| 2031-01-14 | $34.60 | $33.56 | $35.64 |
| 2031-01-15 | $34.94 | $33.89 | $35.99 |
| 2031-01-16 | $34.94 | $33.89 | $35.99 |
| 2031-01-17 | $34.62 | $33.59 | $35.66 |
| 2031-01-18 | $34.31 | $33.28 | $35.34 |
| 2031-01-19 | $34.65 | $33.61 | $35.69 |
| 2031-01-20 | $34.48 | $33.44 | $35.51 |
| 2031-01-21 | $34.82 | $33.77 | $35.86 |
| 2031-01-22 | $34.50 | $33.47 | $35.54 |
| 2031-01-23 | $34.84 | $33.79 | $35.89 |
| 2031-01-24 | $35.12 | $34.07 | $36.18 |
| 2031-01-25 | $35.24 | $34.18 | $36.29 |
| 2031-01-26 | $35.58 | $34.52 | $36.65 |
| 2031-01-27 | $35.26 | $34.20 | $36.32 |
| 2031-01-28 | $34.94 | $33.90 | $35.99 |
| 2031-01-29 | $34.71 | $33.67 | $35.75 |
| 2031-01-30 | $34.42 | $33.39 | $35.46 |
| 2031-01-31 | $34.11 | $33.09 | $35.14 |
| 2031 February | |||
| 2031-02-01 | $34.45 | $33.41 | $35.48 |
| 2031-02-02 | $34.69 | $33.65 | $35.73 |
| 2031-02-03 | $35.03 | $33.98 | $36.08 |
| 2031-02-04 | $34.72 | $33.67 | $35.76 |
| 2031-02-05 | $35.02 | $33.97 | $36.07 |
| 2031-02-06 | $35.32 | $34.26 | $36.38 |
| 2031-02-07 | $35.67 | $34.60 | $36.74 |
| 2031-02-08 | $35.67 | $34.60 | $36.74 |
| 2031-02-09 | $35.35 | $34.29 | $36.41 |
| 2031-02-10 | $35.03 | $33.98 | $36.08 |
| 2031-02-11 | $35.37 | $34.31 | $36.44 |
| 2031-02-12 | $35.20 | $34.14 | $36.26 |
| 2031-02-13 | $35.54 | $34.48 | $36.61 |
| 2031-02-14 | $35.22 | $34.17 | $36.28 |
| 2031-02-15 | $35.57 | $34.50 | $36.64 |
| 2031-02-16 | $35.86 | $34.78 | $36.94 |
| 2031-02-17 | $35.98 | $34.90 | $37.05 |
| 2031-02-18 | $36.33 | $35.24 | $37.42 |
| 2031-02-19 | $36.00 | $34.92 | $37.08 |
| 2031-02-20 | $35.68 | $34.61 | $36.75 |
| 2031-02-21 | $35.44 | $34.38 | $36.50 |
| 2031-02-22 | $35.14 | $34.09 | $36.20 |
| 2031-02-23 | $34.83 | $33.78 | $35.87 |
| 2031-02-24 | $35.17 | $34.11 | $36.22 |
| 2031-02-25 | $35.42 | $34.35 | $36.48 |
| 2031-02-26 | $35.76 | $34.69 | $36.84 |
| 2031-02-27 | $35.44 | $34.38 | $36.51 |
| 2031-02-28 | $35.75 | $34.68 | $36.83 |
| 2031 March | |||
| 2031-03-01 | $36.06 | $34.98 | $37.15 |
| 2031-03-02 | $36.42 | $35.32 | $37.51 |
| 2031-03-03 | $36.42 | $35.32 | $37.51 |
| 2031-03-04 | $36.09 | $35.01 | $37.17 |
| 2031-03-05 | $35.76 | $34.69 | $36.84 |
| 2031-03-06 | $36.11 | $35.03 | $37.20 |
| 2031-03-07 | $35.94 | $34.86 | $37.01 |
| 2031-03-08 | $36.29 | $35.20 | $37.38 |
| 2031-03-09 | $35.96 | $34.88 | $37.04 |
| 2031-03-10 | $36.31 | $35.22 | $37.40 |
| 2031-03-11 | $36.61 | $35.51 | $37.71 |
| 2031-03-12 | $36.73 | $35.63 | $37.83 |
| 2031-03-13 | $37.09 | $35.98 | $38.20 |
| 2031-03-14 | $36.75 | $35.65 | $37.86 |
| 2031-03-15 | $36.42 | $35.33 | $37.52 |
| 2031-03-16 | $36.18 | $35.10 | $37.27 |
| 2031-03-17 | $35.88 | $34.80 | $36.96 |
| 2031-03-18 | $35.56 | $34.49 | $36.62 |
| 2031-03-19 | $35.91 | $34.83 | $36.98 |
| 2031-03-20 | $36.16 | $35.07 | $37.24 |
| 2031-03-21 | $36.51 | $35.42 | $37.61 |
| 2031-03-22 | $36.18 | $35.10 | $37.27 |
| 2031-03-23 | $36.50 | $35.41 | $37.60 |
| 2031-03-24 | $36.82 | $35.71 | $37.92 |
| 2031-03-25 | $37.18 | $36.06 | $38.29 |
| 2031-03-26 | $37.18 | $36.06 | $38.29 |
| 2031-03-27 | $36.84 | $35.74 | $37.95 |
| 2031-03-28 | $36.51 | $35.42 | $37.61 |
| 2031-03-29 | $36.87 | $35.76 | $37.98 |
| 2031-03-30 | $36.69 | $35.59 | $37.79 |
| 2031-03-31 | $37.05 | $35.94 | $38.16 |
| 2031 April | |||
| 2031-04-01 | $36.71 | $35.61 | $37.82 |
| 2031-04-02 | $37.07 | $35.96 | $38.19 |
| 2031-04-03 | $37.38 | $36.26 | $38.50 |
| 2031-04-04 | $37.50 | $36.37 | $38.62 |
| 2031-04-05 | $37.87 | $36.73 | $39.00 |
| 2031-04-06 | $37.52 | $36.40 | $38.65 |
| 2031-04-07 | $37.19 | $36.07 | $38.30 |
| 2031-04-08 | $36.94 | $35.83 | $38.05 |
| 2031-04-09 | $36.63 | $35.53 | $37.73 |
| 2031-04-10 | $36.30 | $35.21 | $37.39 |
| 2031-04-11 | $36.66 | $35.56 | $37.76 |
| 2031-04-12 | $36.92 | $35.81 | $38.02 |
| 2031-04-13 | $37.28 | $36.16 | $38.40 |
| 2031-04-14 | $36.94 | $35.83 | $38.05 |
| 2031-04-15 | $37.27 | $36.15 | $38.38 |
| 2031-04-16 | $37.59 | $36.46 | $38.72 |
| 2031-04-17 | $37.96 | $36.82 | $39.10 |
| 2031-04-18 | $37.96 | $36.82 | $39.10 |
| 2031-04-19 | $37.62 | $36.49 | $38.74 |
| 2031-04-20 | $37.28 | $36.16 | $38.40 |
| 2031-04-21 | $37.64 | $36.51 | $38.77 |
| 2031-04-22 | $37.46 | $36.33 | $38.58 |
| 2031-04-23 | $37.82 | $36.69 | $38.96 |
| 2031-04-24 | $37.48 | $36.36 | $38.61 |
| 2031-04-25 | $37.85 | $36.71 | $38.99 |
| 2031-04-26 | $38.16 | $37.01 | $39.30 |
| 2031-04-27 | $38.28 | $37.13 | $39.43 |
| 2031-04-28 | $38.66 | $37.50 | $39.82 |
| 2031-04-29 | $38.31 | $37.16 | $39.46 |
| 2031-04-30 | $37.96 | $36.83 | $39.10 |
| 2031 May | |||
| 2031-05-01 | $37.71 | $36.58 | $38.84 |
| 2031-05-02 | $37.40 | $36.28 | $38.52 |
| 2031-05-03 | $37.06 | $35.95 | $38.17 |
| 2031-05-04 | $37.42 | $36.30 | $38.55 |
| 2031-05-05 | $37.69 | $36.56 | $38.82 |
| 2031-05-06 | $38.06 | $36.92 | $39.20 |
| 2031-05-07 | $37.71 | $36.58 | $38.85 |
| 2031-05-08 | $38.05 | $36.90 | $39.19 |
| 2031-05-09 | $38.38 | $37.23 | $39.53 |
| 2031-05-10 | $38.75 | $37.59 | $39.92 |
| 2031-05-11 | $38.75 | $37.59 | $39.92 |
| 2031-05-12 | $38.40 | $37.25 | $39.56 |
| 2031-05-13 | $38.06 | $36.92 | $39.20 |
| 2031-05-14 | $38.43 | $37.28 | $39.58 |
| 2031-05-15 | $38.24 | $37.09 | $39.39 |
| 2031-05-16 | $38.62 | $37.46 | $39.77 |
| 2031-05-17 | $38.27 | $37.12 | $39.42 |
| 2031-05-18 | $38.64 | $37.48 | $39.80 |
| 2031-05-19 | $38.96 | $37.79 | $40.13 |
| 2031-05-20 | $39.08 | $37.91 | $40.26 |
| 2031-05-21 | $39.47 | $38.28 | $40.65 |
| 2031-05-22 | $39.11 | $37.94 | $40.28 |
| 2031-05-23 | $38.76 | $37.60 | $39.92 |
| 2031-05-24 | $38.50 | $37.35 | $39.66 |
| 2031-05-25 | $38.18 | $37.04 | $39.33 |
| 2031-05-26 | $37.84 | $36.70 | $38.97 |
| 2031-05-27 | $38.21 | $37.06 | $39.35 |
| 2031-05-28 | $38.48 | $37.32 | $39.63 |
| 2031-05-29 | $38.85 | $37.69 | $40.02 |
| 2031-05-30 | $38.50 | $37.35 | $39.66 |
| 2031-05-31 | $38.84 | $37.68 | $40.01 |
| 2031 June | |||
| 2031-06-01 | $39.18 | $38.00 | $40.36 |
| 2031-06-02 | $39.56 | $38.38 | $40.75 |
| 2031-06-03 | $39.56 | $38.38 | $40.75 |
| 2031-06-04 | $39.21 | $38.03 | $40.38 |
| 2031-06-05 | $38.85 | $37.69 | $40.02 |
| 2031-06-06 | $39.23 | $38.06 | $40.41 |
| 2031-06-07 | $39.04 | $37.87 | $40.21 |
| 2031-06-08 | $39.42 | $38.24 | $40.61 |
| 2031-06-09 | $39.07 | $37.90 | $40.24 |
| 2031-06-10 | $39.45 | $38.27 | $40.64 |
| 2031-06-11 | $39.77 | $38.58 | $40.97 |
| 2031-06-12 | $39.90 | $38.71 | $41.10 |
| 2031-06-13 | $40.29 | $39.08 | $41.50 |
| 2031-06-14 | $39.93 | $38.73 | $41.13 |
| 2031-06-15 | $39.57 | $38.38 | $40.76 |
| 2031-06-16 | $39.31 | $38.13 | $40.49 |
| 2031-06-17 | $38.98 | $37.81 | $40.15 |
| 2031-06-18 | $38.63 | $37.47 | $39.79 |
| 2031-06-19 | $39.01 | $37.84 | $40.18 |
| 2031-06-20 | $39.28 | $38.10 | $40.46 |
| 2031-06-21 | $39.67 | $38.48 | $40.86 |
| 2031-06-22 | $39.31 | $38.13 | $40.49 |
| 2031-06-23 | $39.66 | $38.47 | $40.84 |
| 2031-06-24 | $40.00 | $38.80 | $41.20 |
| 2031-06-25 | $40.39 | $39.18 | $41.60 |
| 2031-06-26 | $40.39 | $39.18 | $41.60 |
| 2031-06-27 | $40.03 | $38.83 | $41.23 |
| 2031-06-28 | $39.67 | $38.48 | $40.86 |
| 2031-06-29 | $40.06 | $38.85 | $41.26 |
| 2031-06-30 | $39.86 | $38.66 | $41.05 |
| 2031 July | |||
| 2031-07-01 | $40.25 | $39.04 | $41.46 |
| 2031-07-02 | $39.89 | $38.69 | $41.08 |
| 2031-07-03 | $40.28 | $39.07 | $41.49 |
| 2031-07-04 | $40.61 | $39.39 | $41.82 |
| 2031-07-05 | $40.74 | $39.52 | $41.96 |
| 2031-07-06 | $41.14 | $39.90 | $42.37 |
| 2031-07-07 | $40.77 | $39.54 | $41.99 |
| 2031-07-08 | $40.40 | $39.19 | $41.61 |
| 2031-07-09 | $40.13 | $38.93 | $41.34 |
| 2031-07-10 | $39.80 | $38.60 | $40.99 |
| 2031-07-11 | $39.44 | $38.26 | $40.62 |
| 2031-07-12 | $39.82 | $38.63 | $41.02 |
| 2031-07-13 | $40.11 | $38.90 | $41.31 |
| 2031-07-14 | $40.50 | $39.28 | $41.71 |
| 2031-07-15 | $40.13 | $38.93 | $41.34 |
| 2031-07-16 | $40.49 | $39.27 | $41.70 |
| 2031-07-17 | $40.84 | $39.61 | $42.06 |
| 2031-07-18 | $41.24 | $40.00 | $42.47 |
| 2031-07-19 | $41.24 | $40.00 | $42.47 |
| 2031-07-20 | $40.87 | $39.64 | $42.09 |
| 2031-07-21 | $40.50 | $39.28 | $41.71 |
| 2031-07-22 | $40.89 | $39.67 | $42.12 |
| 2031-07-23 | $40.69 | $39.47 | $41.91 |
| 2031-07-24 | $41.09 | $39.86 | $42.32 |
| 2031-07-25 | $40.72 | $39.50 | $41.94 |
| 2031-07-26 | $41.12 | $39.89 | $42.35 |
| 2031-07-27 | $41.46 | $40.21 | $42.70 |
| 2031-07-28 | $41.59 | $40.34 | $42.84 |
| 2031-07-29 | $42.00 | $40.74 | $43.26 |
| 2031-07-30 | $41.62 | $40.37 | $42.87 |
| 2031-07-31 | $41.24 | $40.01 | $42.48 |
| 2031 August | |||
| 2031-08-01 | $40.97 | $39.74 | $42.20 |
| 2031-08-02 | $40.63 | $39.41 | $41.85 |
| 2031-08-03 | $40.26 | $39.06 | $41.47 |
| 2031-08-04 | $40.66 | $39.44 | $41.88 |
| 2031-08-05 | $40.94 | $39.72 | $42.17 |
| 2031-08-06 | $41.35 | $40.11 | $42.59 |
| 2031-08-07 | $40.97 | $39.74 | $42.20 |
| 2031-08-08 | $41.33 | $40.09 | $42.57 |
| 2031-08-09 | $41.69 | $40.44 | $42.94 |
| 2031-08-10 | $42.10 | $40.84 | $43.36 |
| 2031-08-11 | $42.10 | $40.84 | $43.36 |
| 2031-08-12 | $41.72 | $40.47 | $42.97 |
| 2031-08-13 | $41.35 | $40.11 | $42.59 |
| 2031-08-14 | $41.75 | $40.50 | $43.00 |
| 2031-08-15 | $41.55 | $40.30 | $42.79 |
| 2031-08-16 | $41.95 | $40.69 | $43.21 |
| 2031-08-17 | $41.57 | $40.33 | $42.82 |
| 2031-08-18 | $41.98 | $40.72 | $43.24 |
| 2031-08-19 | $42.32 | $41.05 | $43.59 |
| 2031-08-20 | $42.46 | $41.19 | $43.73 |
| 2031-08-21 | $42.88 | $41.59 | $44.16 |
| 2031-08-22 | $42.49 | $41.22 | $43.77 |
| 2031-08-23 | $42.11 | $40.84 | $43.37 |
| 2031-08-24 | $41.83 | $40.57 | $43.08 |
| 2031-08-25 | $41.48 | $40.24 | $42.73 |
| 2031-08-26 | $41.11 | $39.87 | $42.34 |
| 2031-08-27 | $41.51 | $40.26 | $42.76 |
| 2031-08-28 | $41.80 | $40.55 | $43.06 |
| 2031-08-29 | $42.21 | $40.95 | $43.48 |
| 2031-08-30 | $41.83 | $40.58 | $43.09 |
| 2031-08-31 | $42.20 | $40.93 | $43.46 |
| 2031 September | |||
| 2031-09-01 | $42.57 | $41.29 | $43.84 |
| 2031-09-02 | $42.98 | $41.69 | $44.27 |
| 2031-09-03 | $42.98 | $41.69 | $44.27 |
| 2031-09-04 | $42.60 | $41.32 | $43.87 |
| 2031-09-05 | $42.21 | $40.94 | $43.48 |
| 2031-09-06 | $42.63 | $41.35 | $43.90 |
| 2031-09-07 | $42.41 | $41.14 | $43.69 |
| 2031-09-08 | $42.83 | $41.55 | $44.12 |
| 2031-09-09 | $42.44 | $41.17 | $43.72 |
| 2031-09-10 | $42.86 | $41.57 | $44.15 |
| 2031-09-11 | $43.21 | $41.91 | $44.51 |
| 2031-09-12 | $43.35 | $42.05 | $44.65 |
| 2031-09-13 | $43.77 | $42.46 | $45.09 |
| 2031-09-14 | $43.38 | $42.08 | $44.68 |
| 2031-09-15 | $42.99 | $41.70 | $44.28 |
| 2031-09-16 | $42.70 | $41.42 | $43.99 |
| 2031-09-17 | $42.35 | $41.08 | $43.62 |
| 2031-09-18 | $41.97 | $40.71 | $43.23 |
| 2031-09-19 | $42.38 | $41.11 | $43.65 |
| 2031-09-20 | $42.68 | $41.40 | $43.96 |
| 2031-09-21 | $43.10 | $41.80 | $44.39 |
| 2031-09-22 | $42.71 | $41.43 | $43.99 |
| 2031-09-23 | $43.08 | $41.79 | $44.37 |
| 2031-09-24 | $43.46 | $42.15 | $44.76 |