Current 600386 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.993 | $7.753 | $8.233 |
| 2028-01-02 | $7.976 | $7.737 | $8.216 |
| 2028-01-03 | $8.034 | $7.793 | $8.275 |
| 2028-01-04 | $7.973 | $7.734 | $8.212 |
| 2028-01-05 | $7.956 | $7.717 | $8.194 |
| 2028-01-06 | $8.007 | $7.767 | $8.247 |
| 2028-01-07 | $8.059 | $7.817 | $8.301 |
| 2028-01-08 | $8.007 | $7.767 | $8.247 |
| 2028-01-09 | $7.946 | $7.708 | $8.185 |
| 2028-01-10 | $8.004 | $7.764 | $8.244 |
| 2028-01-11 | $8.062 | $7.820 | $8.304 |
| 2028-01-12 | $8.120 | $7.877 | $8.364 |
| 2028-01-13 | $8.103 | $7.860 | $8.346 |
| 2028-01-14 | $8.162 | $7.917 | $8.407 |
| 2028-01-15 | $8.196 | $7.950 | $8.442 |
| 2028-01-16 | $8.247 | $8.000 | $8.495 |
| 2028-01-17 | $8.307 | $8.058 | $8.556 |
| 2028-01-18 | $8.341 | $8.091 | $8.592 |
| 2028-01-19 | $8.402 | $8.150 | $8.654 |
| 2028-01-20 | $8.368 | $8.117 | $8.619 |
| 2028-01-21 | $8.304 | $8.055 | $8.553 |
| 2028-01-22 | $8.241 | $7.994 | $8.488 |
| 2028-01-23 | $8.178 | $7.933 | $8.423 |
| 2028-01-24 | $8.116 | $7.872 | $8.359 |
| 2028-01-25 | $8.099 | $7.856 | $8.342 |
| 2028-01-26 | $8.157 | $7.913 | $8.402 |
| 2028-01-27 | $8.095 | $7.852 | $8.338 |
| 2028-01-28 | $8.078 | $7.835 | $8.320 |
| 2028-01-29 | $8.130 | $7.886 | $8.374 |
| 2028-01-30 | $8.182 | $7.937 | $8.428 |
| 2028-01-31 | $8.130 | $7.886 | $8.374 |
| 2028 February | |||
| 2028-02-01 | $8.068 | $7.826 | $8.310 |
| 2028-02-02 | $8.127 | $7.883 | $8.370 |
| 2028-02-03 | $8.186 | $7.940 | $8.431 |
| 2028-02-04 | $8.245 | $7.998 | $8.492 |
| 2028-02-05 | $8.228 | $7.981 | $8.474 |
| 2028-02-06 | $8.287 | $8.039 | $8.536 |
| 2028-02-07 | $8.322 | $8.072 | $8.572 |
| 2028-02-08 | $8.374 | $8.123 | $8.625 |
| 2028-02-09 | $8.435 | $8.182 | $8.688 |
| 2028-02-10 | $8.469 | $8.215 | $8.723 |
| 2028-02-11 | $8.531 | $8.275 | $8.787 |
| 2028-02-12 | $8.496 | $8.241 | $8.751 |
| 2028-02-13 | $8.432 | $8.179 | $8.684 |
| 2028-02-14 | $8.367 | $8.116 | $8.618 |
| 2028-02-15 | $8.304 | $8.054 | $8.553 |
| 2028-02-16 | $8.240 | $7.993 | $8.488 |
| 2028-02-17 | $8.223 | $7.976 | $8.470 |
| 2028-02-18 | $8.283 | $8.034 | $8.531 |
| 2028-02-19 | $8.219 | $7.973 | $8.466 |
| 2028-02-20 | $8.202 | $7.956 | $8.448 |
| 2028-02-21 | $8.255 | $8.007 | $8.503 |
| 2028-02-22 | $8.308 | $8.059 | $8.557 |
| 2028-02-23 | $8.255 | $8.007 | $8.503 |
| 2028-02-24 | $8.192 | $7.946 | $8.438 |
| 2028-02-25 | $8.251 | $8.004 | $8.499 |
| 2028-02-26 | $8.311 | $8.062 | $8.561 |
| 2028-02-27 | $8.372 | $8.120 | $8.623 |
| 2028-02-28 | $8.354 | $8.103 | $8.604 |
| 2028-02-29 | $8.414 | $8.162 | $8.667 |
| 2028 March | |||
| 2028-03-01 | $8.450 | $8.196 | $8.703 |
| 2028-03-02 | $8.502 | $8.247 | $8.758 |
| 2028-03-03 | $8.564 | $8.307 | $8.821 |
| 2028-03-04 | $8.599 | $8.341 | $8.857 |
| 2028-03-05 | $8.662 | $8.402 | $8.921 |
| 2028-03-06 | $8.627 | $8.368 | $8.885 |
| 2028-03-07 | $8.561 | $8.304 | $8.818 |
| 2028-03-08 | $8.496 | $8.241 | $8.751 |
| 2028-03-09 | $8.431 | $8.178 | $8.684 |
| 2028-03-10 | $8.367 | $8.116 | $8.618 |
| 2028-03-11 | $8.349 | $8.099 | $8.600 |
| 2028-03-12 | $8.410 | $8.157 | $8.662 |
| 2028-03-13 | $8.346 | $8.095 | $8.596 |
| 2028-03-14 | $8.328 | $8.078 | $8.577 |
| 2028-03-15 | $8.382 | $8.130 | $8.633 |
| 2028-03-16 | $8.435 | $8.182 | $8.689 |
| 2028-03-17 | $8.382 | $8.130 | $8.633 |
| 2028-03-18 | $8.318 | $8.068 | $8.567 |
| 2028-03-19 | $8.378 | $8.127 | $8.629 |
| 2028-03-20 | $8.439 | $8.186 | $8.692 |
| 2028-03-21 | $8.500 | $8.245 | $8.755 |
| 2028-03-22 | $8.482 | $8.228 | $8.736 |
| 2028-03-23 | $8.544 | $8.287 | $8.800 |
| 2028-03-24 | $8.579 | $8.322 | $8.837 |
| 2028-03-25 | $8.633 | $8.374 | $8.892 |
| 2028-03-26 | $8.696 | $8.435 | $8.956 |
| 2028-03-27 | $8.731 | $8.469 | $8.993 |
| 2028-03-28 | $8.794 | $8.531 | $9.058 |
| 2028-03-29 | $8.759 | $8.496 | $9.022 |
| 2028-03-30 | $8.692 | $8.431 | $8.953 |
| 2028-03-31 | $8.626 | $8.367 | $8.885 |
| 2028 April | |||
| 2028-04-01 | $8.560 | $8.304 | $8.817 |
| 2028-04-02 | $8.495 | $8.240 | $8.750 |
| 2028-04-03 | $8.477 | $8.223 | $8.731 |
| 2028-04-04 | $8.539 | $8.282 | $8.795 |
| 2028-04-05 | $8.474 | $8.219 | $8.728 |
| 2028-04-06 | $8.455 | $8.202 | $8.709 |
| 2028-04-07 | $8.510 | $8.255 | $8.765 |
| 2028-04-08 | $8.565 | $8.308 | $8.822 |
| 2028-04-09 | $8.510 | $8.255 | $8.765 |
| 2028-04-10 | $8.445 | $8.192 | $8.699 |
| 2028-04-11 | $8.507 | $8.251 | $8.762 |
| 2028-04-12 | $8.568 | $8.311 | $8.825 |
| 2028-04-13 | $8.630 | $8.371 | $8.889 |
| 2028-04-14 | $8.612 | $8.354 | $8.871 |
| 2028-04-15 | $8.675 | $8.414 | $8.935 |
| 2028-04-16 | $8.711 | $8.450 | $8.972 |
| 2028-04-17 | $8.765 | $8.502 | $9.028 |
| 2028-04-18 | $8.829 | $8.564 | $9.094 |
| 2028-04-19 | $8.865 | $8.599 | $9.131 |
| 2028-04-20 | $8.929 | $8.662 | $9.197 |
| 2028-04-21 | $8.893 | $8.627 | $9.160 |
| 2028-04-22 | $8.826 | $8.561 | $9.090 |
| 2028-04-23 | $8.758 | $8.496 | $9.021 |
| 2028-04-24 | $8.692 | $8.431 | $8.952 |
| 2028-04-25 | $8.625 | $8.367 | $8.884 |
| 2028-04-26 | $8.607 | $8.349 | $8.865 |
| 2028-04-27 | $8.670 | $8.410 | $8.930 |
| 2028-04-28 | $8.604 | $8.346 | $8.862 |
| 2028-04-29 | $8.585 | $8.328 | $8.843 |
| 2028-04-30 | $8.641 | $8.381 | $8.900 |
| 2028 May | |||
| 2028-05-01 | $8.696 | $8.435 | $8.957 |
| 2028-05-02 | $8.641 | $8.381 | $8.900 |
| 2028-05-03 | $8.575 | $8.318 | $8.832 |
| 2028-05-04 | $8.637 | $8.378 | $8.896 |
| 2028-05-05 | $8.700 | $8.439 | $8.961 |
| 2028-05-06 | $8.763 | $8.500 | $9.026 |
| 2028-05-07 | $8.744 | $8.482 | $9.007 |
| 2028-05-08 | $8.808 | $8.544 | $9.072 |
| 2028-05-09 | $8.845 | $8.579 | $9.110 |
| 2028-05-10 | $8.900 | $8.633 | $9.167 |
| 2028-05-11 | $8.964 | $8.695 | $9.233 |
| 2028-05-12 | $9.001 | $8.731 | $9.271 |
| 2028-05-13 | $9.066 | $8.794 | $9.338 |
| 2028-05-14 | $9.030 | $8.759 | $9.301 |
| 2028-05-15 | $8.961 | $8.692 | $9.230 |
| 2028-05-16 | $8.893 | $8.626 | $9.160 |
| 2028-05-17 | $8.825 | $8.560 | $9.090 |
| 2028-05-18 | $8.758 | $8.495 | $9.021 |
| 2028-05-19 | $8.739 | $8.477 | $9.001 |
| 2028-05-20 | $8.803 | $8.539 | $9.067 |
| 2028-05-21 | $8.736 | $8.474 | $8.998 |
| 2028-05-22 | $8.717 | $8.455 | $8.978 |
| 2028-05-23 | $8.773 | $8.510 | $9.036 |
| 2028-05-24 | $8.830 | $8.565 | $9.095 |
| 2028-05-25 | $8.773 | $8.510 | $9.036 |
| 2028-05-26 | $8.706 | $8.445 | $8.968 |
| 2028-05-27 | $8.770 | $8.507 | $9.033 |
| 2028-05-28 | $8.833 | $8.568 | $9.098 |
| 2028-05-29 | $8.897 | $8.630 | $9.164 |
| 2028-05-30 | $8.878 | $8.612 | $9.145 |
| 2028-05-31 | $8.943 | $8.675 | $9.211 |
| 2028 June | |||
| 2028-06-01 | $8.980 | $8.711 | $9.250 |
| 2028-06-02 | $9.036 | $8.765 | $9.308 |
| 2028-06-03 | $9.102 | $8.829 | $9.375 |
| 2028-06-04 | $9.139 | $8.865 | $9.413 |
| 2028-06-05 | $9.206 | $8.929 | $9.482 |
| 2028-06-06 | $9.168 | $8.893 | $9.443 |
| 2028-06-07 | $9.099 | $8.826 | $9.371 |
| 2028-06-08 | $9.029 | $8.758 | $9.300 |
| 2028-06-09 | $8.960 | $8.692 | $9.229 |
| 2028-06-10 | $8.892 | $8.625 | $9.159 |
| 2028-06-11 | $8.873 | $8.607 | $9.140 |
| 2028-06-12 | $8.938 | $8.670 | $9.206 |
| 2028-06-13 | $8.870 | $8.604 | $9.136 |
| 2028-06-14 | $8.851 | $8.585 | $9.116 |
| 2028-06-15 | $8.908 | $8.641 | $9.175 |
| 2028-06-16 | $8.965 | $8.696 | $9.234 |
| 2028-06-17 | $8.908 | $8.641 | $9.175 |
| 2028-06-18 | $8.840 | $8.575 | $9.105 |
| 2028-06-19 | $8.904 | $8.637 | $9.171 |
| 2028-06-20 | $8.969 | $8.700 | $9.238 |
| 2028-06-21 | $9.034 | $8.763 | $9.305 |
| 2028-06-22 | $9.015 | $8.744 | $9.285 |
| 2028-06-23 | $9.080 | $8.808 | $9.353 |
| 2028-06-24 | $9.118 | $8.845 | $9.392 |
| 2028-06-25 | $9.175 | $8.900 | $9.450 |
| 2028-06-26 | $9.242 | $8.964 | $9.519 |
| 2028-06-27 | $9.280 | $9.001 | $9.558 |
| 2028-06-28 | $9.347 | $9.066 | $9.627 |
| 2028-06-29 | $9.309 | $9.030 | $9.588 |
| 2028-06-30 | $9.238 | $8.961 | $9.515 |
| 2028 July | |||
| 2028-07-01 | $9.168 | $8.893 | $9.443 |
| 2028-07-02 | $9.098 | $8.825 | $9.371 |
| 2028-07-03 | $9.029 | $8.758 | $9.299 |
| 2028-07-04 | $9.010 | $8.739 | $9.280 |
| 2028-07-05 | $9.075 | $8.803 | $9.347 |
| 2028-07-06 | $9.006 | $8.736 | $9.276 |
| 2028-07-07 | $8.986 | $8.717 | $9.256 |
| 2028-07-08 | $9.045 | $8.773 | $9.316 |
| 2028-07-09 | $9.103 | $8.830 | $9.376 |
| 2028-07-10 | $9.045 | $8.773 | $9.316 |
| 2028-07-11 | $8.976 | $8.706 | $9.245 |
| 2028-07-12 | $9.041 | $8.770 | $9.312 |
| 2028-07-13 | $9.106 | $8.833 | $9.380 |
| 2028-07-14 | $9.172 | $8.897 | $9.448 |
| 2028-07-15 | $9.153 | $8.878 | $9.428 |
| 2028-07-16 | $9.219 | $8.943 | $9.496 |
| 2028-07-17 | $9.258 | $8.980 | $9.536 |
| 2028-07-18 | $9.316 | $9.036 | $9.595 |
| 2028-07-19 | $9.383 | $9.102 | $9.665 |
| 2028-07-20 | $9.422 | $9.139 | $9.705 |
| 2028-07-21 | $9.490 | $9.206 | $9.775 |
| 2028-07-22 | $9.452 | $9.168 | $9.735 |
| 2028-07-23 | $9.380 | $9.098 | $9.661 |
| 2028-07-24 | $9.308 | $9.029 | $9.588 |
| 2028-07-25 | $9.238 | $8.960 | $9.515 |
| 2028-07-26 | $9.167 | $8.892 | $9.442 |
| 2028-07-27 | $9.148 | $8.873 | $9.422 |
| 2028-07-28 | $9.214 | $8.938 | $9.491 |
| 2028-07-29 | $9.144 | $8.870 | $9.418 |
| 2028-07-30 | $9.124 | $8.851 | $9.398 |
| 2028-07-31 | $9.183 | $8.908 | $9.459 |
| 2028 August | |||
| 2028-08-01 | $9.242 | $8.965 | $9.520 |
| 2028-08-02 | $9.183 | $8.908 | $9.459 |
| 2028-08-03 | $9.113 | $8.840 | $9.387 |
| 2028-08-04 | $9.180 | $8.904 | $9.455 |
| 2028-08-05 | $9.246 | $8.969 | $9.523 |
| 2028-08-06 | $9.313 | $9.034 | $9.593 |
| 2028-08-07 | $9.293 | $9.015 | $9.572 |
| 2028-08-08 | $9.361 | $9.080 | $9.642 |
| 2028-08-09 | $9.400 | $9.118 | $9.682 |
| 2028-08-10 | $9.459 | $9.175 | $9.743 |
| 2028-08-11 | $9.527 | $9.242 | $9.813 |
| 2028-08-12 | $9.566 | $9.279 | $9.853 |
| 2028-08-13 | $9.636 | $9.347 | $9.925 |
| 2028-08-14 | $9.597 | $9.309 | $9.885 |
| 2028-08-15 | $9.524 | $9.238 | $9.810 |
| 2028-08-16 | $9.451 | $9.168 | $9.735 |
| 2028-08-17 | $9.379 | $9.098 | $9.661 |
| 2028-08-18 | $9.308 | $9.029 | $9.587 |
| 2028-08-19 | $9.288 | $9.010 | $9.567 |
| 2028-08-20 | $9.356 | $9.075 | $9.636 |
| 2028-08-21 | $9.284 | $9.006 | $9.563 |
| 2028-08-22 | $9.264 | $8.986 | $9.542 |
| 2028-08-23 | $9.324 | $9.045 | $9.604 |
| 2028-08-24 | $9.384 | $9.103 | $9.666 |
| 2028-08-25 | $9.324 | $9.045 | $9.604 |
| 2028-08-26 | $9.253 | $8.976 | $9.531 |
| 2028-08-27 | $9.320 | $9.041 | $9.600 |
| 2028-08-28 | $9.388 | $9.106 | $9.670 |
| 2028-08-29 | $9.456 | $9.172 | $9.740 |
| 2028-08-30 | $9.436 | $9.153 | $9.719 |
| 2028-08-31 | $9.505 | $9.219 | $9.790 |
| 2028 September | |||
| 2028-09-01 | $9.544 | $9.258 | $9.831 |
| 2028-09-02 | $9.604 | $9.316 | $9.892 |
| 2028-09-03 | $9.674 | $9.383 | $9.964 |
| 2028-09-04 | $9.713 | $9.422 | $10.00 |
| 2028-09-05 | $9.784 | $9.490 | $10.08 |
| 2028-09-06 | $9.744 | $9.452 | $10.04 |
| 2028-09-07 | $9.670 | $9.380 | $9.960 |
| 2028-09-08 | $9.596 | $9.308 | $9.884 |
| 2028-09-09 | $9.523 | $9.237 | $9.809 |
| 2028-09-10 | $9.451 | $9.167 | $9.734 |
| 2028-09-11 | $9.431 | $9.148 | $9.714 |
| 2028-09-12 | $9.499 | $9.214 | $9.784 |
| 2028-09-13 | $9.427 | $9.144 | $9.710 |
| 2028-09-14 | $9.406 | $9.124 | $9.689 |
| 2028-09-15 | $9.467 | $9.183 | $9.751 |
| 2028-09-16 | $9.528 | $9.242 | $9.814 |
| 2028-09-17 | $9.467 | $9.183 | $9.751 |
| 2028-09-18 | $9.395 | $9.113 | $9.677 |
| 2028-09-19 | $9.463 | $9.179 | $9.747 |
| 2028-09-20 | $9.532 | $9.246 | $9.818 |
| 2028-09-21 | $9.601 | $9.313 | $9.889 |
| 2028-09-22 | $9.581 | $9.293 | $9.868 |
| 2028-09-23 | $9.650 | $9.361 | $9.940 |
| 2028-09-24 | $9.691 | $9.400 | $9.981 |