Current 600386 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.950 | $4.802 | $5.099 |
| 2026-01-02 | $4.919 | $4.771 | $5.066 |
| 2026-01-03 | $4.881 | $4.735 | $5.028 |
| 2026-01-04 | $4.917 | $4.769 | $5.064 |
| 2026-01-05 | $4.952 | $4.804 | $5.101 |
| 2026-01-06 | $4.988 | $4.839 | $5.138 |
| 2026-01-07 | $4.978 | $4.828 | $5.127 |
| 2026-01-08 | $5.014 | $4.863 | $5.164 |
| 2026-01-09 | $5.035 | $4.884 | $5.186 |
| 2026-01-10 | $5.066 | $4.914 | $5.218 |
| 2026-01-11 | $5.103 | $4.950 | $5.256 |
| 2026-01-12 | $5.124 | $4.970 | $5.278 |
| 2026-01-13 | $5.161 | $5.006 | $5.316 |
| 2026-01-14 | $5.140 | $4.986 | $5.295 |
| 2026-01-15 | $5.101 | $4.948 | $5.254 |
| 2026-01-16 | $5.062 | $4.910 | $5.214 |
| 2026-01-17 | $5.024 | $4.873 | $5.174 |
| 2026-01-18 | $4.985 | $4.836 | $5.135 |
| 2026-01-19 | $4.975 | $4.826 | $5.124 |
| 2026-01-20 | $5.011 | $4.861 | $5.161 |
| 2026-01-21 | $4.973 | $4.824 | $5.122 |
| 2026-01-22 | $4.962 | $4.813 | $5.111 |
| 2026-01-23 | $4.994 | $4.844 | $5.144 |
| 2026-01-24 | $5.026 | $4.876 | $5.177 |
| 2026-01-25 | $4.994 | $4.844 | $5.144 |
| 2026-01-26 | $4.956 | $4.808 | $5.105 |
| 2026-01-27 | $4.992 | $4.842 | $5.142 |
| 2026-01-28 | $5.028 | $4.878 | $5.179 |
| 2026-01-29 | $5.065 | $4.913 | $5.217 |
| 2026-01-30 | $5.054 | $4.903 | $5.206 |
| 2026-01-31 | $5.091 | $4.938 | $5.244 |
| 2026 February | |||
| 2026-02-01 | $5.112 | $4.959 | $5.266 |
| 2026-02-02 | $5.144 | $4.990 | $5.298 |
| 2026-02-03 | $5.181 | $5.026 | $5.337 |
| 2026-02-04 | $5.203 | $5.047 | $5.359 |
| 2026-02-05 | $5.240 | $5.083 | $5.398 |
| 2026-02-06 | $5.219 | $5.063 | $5.376 |
| 2026-02-07 | $5.179 | $5.024 | $5.335 |
| 2026-02-08 | $5.140 | $4.986 | $5.294 |
| 2026-02-09 | $5.101 | $4.948 | $5.254 |
| 2026-02-10 | $5.062 | $4.910 | $5.214 |
| 2026-02-11 | $5.051 | $4.900 | $5.203 |
| 2026-02-12 | $5.088 | $4.935 | $5.241 |
| 2026-02-13 | $5.049 | $4.898 | $5.201 |
| 2026-02-14 | $5.038 | $4.887 | $5.189 |
| 2026-02-15 | $5.071 | $4.919 | $5.223 |
| 2026-02-16 | $5.104 | $4.950 | $5.257 |
| 2026-02-17 | $5.071 | $4.919 | $5.223 |
| 2026-02-18 | $5.032 | $4.881 | $5.183 |
| 2026-02-19 | $5.069 | $4.917 | $5.221 |
| 2026-02-20 | $5.106 | $4.952 | $5.259 |
| 2026-02-21 | $5.143 | $4.988 | $5.297 |
| 2026-02-22 | $5.132 | $4.978 | $5.286 |
| 2026-02-23 | $5.169 | $5.014 | $5.324 |
| 2026-02-24 | $5.191 | $5.035 | $5.346 |
| 2026-02-25 | $5.223 | $5.066 | $5.380 |
| 2026-02-26 | $5.261 | $5.103 | $5.419 |
| 2026-02-27 | $5.282 | $5.124 | $5.441 |
| 2026-02-28 | $5.321 | $5.161 | $5.480 |
| 2026 March | |||
| 2026-03-01 | $5.299 | $5.140 | $5.458 |
| 2026-03-02 | $5.259 | $5.101 | $5.417 |
| 2026-03-03 | $5.219 | $5.062 | $5.375 |
| 2026-03-04 | $5.179 | $5.024 | $5.334 |
| 2026-03-05 | $5.140 | $4.985 | $5.294 |
| 2026-03-06 | $5.129 | $4.975 | $5.283 |
| 2026-03-07 | $5.166 | $5.011 | $5.321 |
| 2026-03-08 | $5.127 | $4.973 | $5.280 |
| 2026-03-09 | $5.116 | $4.962 | $5.269 |
| 2026-03-10 | $5.149 | $4.994 | $5.303 |
| 2026-03-11 | $5.182 | $5.026 | $5.337 |
| 2026-03-12 | $5.149 | $4.994 | $5.303 |
| 2026-03-13 | $5.110 | $4.956 | $5.263 |
| 2026-03-14 | $5.147 | $4.992 | $5.301 |
| 2026-03-15 | $5.184 | $5.028 | $5.339 |
| 2026-03-16 | $5.221 | $5.065 | $5.378 |
| 2026-03-17 | $5.210 | $5.054 | $5.367 |
| 2026-03-18 | $5.248 | $5.091 | $5.406 |
| 2026-03-19 | $5.270 | $5.112 | $5.428 |
| 2026-03-20 | $5.303 | $5.144 | $5.462 |
| 2026-03-21 | $5.342 | $5.181 | $5.502 |
| 2026-03-22 | $5.364 | $5.203 | $5.524 |
| 2026-03-23 | $5.402 | $5.240 | $5.564 |
| 2026-03-24 | $5.381 | $5.219 | $5.542 |
| 2026-03-25 | $5.340 | $5.179 | $5.500 |
| 2026-03-26 | $5.299 | $5.140 | $5.458 |
| 2026-03-27 | $5.259 | $5.101 | $5.416 |
| 2026-03-28 | $5.219 | $5.062 | $5.375 |
| 2026-03-29 | $5.207 | $5.051 | $5.364 |
| 2026-03-30 | $5.245 | $5.088 | $5.403 |
| 2026-03-31 | $5.205 | $5.049 | $5.361 |
| 2026 April | |||
| 2026-04-01 | $5.194 | $5.038 | $5.350 |
| 2026-04-02 | $5.228 | $5.071 | $5.385 |
| 2026-04-03 | $5.261 | $5.104 | $5.419 |
| 2026-04-04 | $5.228 | $5.071 | $5.385 |
| 2026-04-05 | $5.188 | $5.032 | $5.344 |
| 2026-04-06 | $5.226 | $5.069 | $5.382 |
| 2026-04-07 | $5.263 | $5.106 | $5.421 |
| 2026-04-08 | $5.302 | $5.143 | $5.461 |
| 2026-04-09 | $5.290 | $5.132 | $5.449 |
| 2026-04-10 | $5.329 | $5.169 | $5.489 |
| 2026-04-11 | $5.351 | $5.191 | $5.512 |
| 2026-04-12 | $5.385 | $5.223 | $5.546 |
| 2026-04-13 | $5.424 | $5.261 | $5.586 |
| 2026-04-14 | $5.446 | $5.282 | $5.609 |
| 2026-04-15 | $5.485 | $5.321 | $5.650 |
| 2026-04-16 | $5.463 | $5.299 | $5.627 |
| 2026-04-17 | $5.422 | $5.259 | $5.584 |
| 2026-04-18 | $5.380 | $5.219 | $5.542 |
| 2026-04-19 | $5.339 | $5.179 | $5.499 |
| 2026-04-20 | $5.299 | $5.140 | $5.458 |
| 2026-04-21 | $5.287 | $5.129 | $5.446 |
| 2026-04-22 | $5.326 | $5.166 | $5.486 |
| 2026-04-23 | $5.285 | $5.127 | $5.444 |
| 2026-04-24 | $5.274 | $5.116 | $5.432 |
| 2026-04-25 | $5.308 | $5.149 | $5.467 |
| 2026-04-26 | $5.342 | $5.182 | $5.502 |
| 2026-04-27 | $5.308 | $5.149 | $5.467 |
| 2026-04-28 | $5.268 | $5.109 | $5.426 |
| 2026-04-29 | $5.306 | $5.147 | $5.465 |
| 2026-04-30 | $5.344 | $5.184 | $5.505 |
| 2026 May | |||
| 2026-05-01 | $5.383 | $5.221 | $5.544 |
| 2026-05-02 | $5.372 | $5.210 | $5.533 |
| 2026-05-03 | $5.411 | $5.248 | $5.573 |
| 2026-05-04 | $5.433 | $5.270 | $5.596 |
| 2026-05-05 | $5.467 | $5.303 | $5.631 |
| 2026-05-06 | $5.507 | $5.342 | $5.672 |
| 2026-05-07 | $5.529 | $5.363 | $5.695 |
| 2026-05-08 | $5.569 | $5.402 | $5.737 |
| 2026-05-09 | $5.547 | $5.381 | $5.713 |
| 2026-05-10 | $5.505 | $5.340 | $5.670 |
| 2026-05-11 | $5.463 | $5.299 | $5.627 |
| 2026-05-12 | $5.421 | $5.259 | $5.584 |
| 2026-05-13 | $5.380 | $5.218 | $5.541 |
| 2026-05-14 | $5.369 | $5.207 | $5.530 |
| 2026-05-15 | $5.407 | $5.245 | $5.570 |
| 2026-05-16 | $5.366 | $5.205 | $5.527 |
| 2026-05-17 | $5.355 | $5.194 | $5.515 |
| 2026-05-18 | $5.389 | $5.228 | $5.551 |
| 2026-05-19 | $5.424 | $5.261 | $5.587 |
| 2026-05-20 | $5.389 | $5.228 | $5.551 |
| 2026-05-21 | $5.348 | $5.188 | $5.509 |
| 2026-05-22 | $5.387 | $5.226 | $5.549 |
| 2026-05-23 | $5.426 | $5.263 | $5.589 |
| 2026-05-24 | $5.466 | $5.302 | $5.630 |
| 2026-05-25 | $5.454 | $5.290 | $5.618 |
| 2026-05-26 | $5.494 | $5.329 | $5.658 |
| 2026-05-27 | $5.517 | $5.351 | $5.682 |
| 2026-05-28 | $5.551 | $5.385 | $5.718 |
| 2026-05-29 | $5.591 | $5.424 | $5.759 |
| 2026-05-30 | $5.614 | $5.446 | $5.783 |
| 2026-05-31 | $5.655 | $5.485 | $5.825 |
| 2026 June | |||
| 2026-06-01 | $5.632 | $5.463 | $5.801 |
| 2026-06-02 | $5.589 | $5.422 | $5.757 |
| 2026-06-03 | $5.547 | $5.380 | $5.713 |
| 2026-06-04 | $5.504 | $5.339 | $5.670 |
| 2026-06-05 | $5.462 | $5.299 | $5.626 |
| 2026-06-06 | $5.451 | $5.287 | $5.614 |
| 2026-06-07 | $5.490 | $5.326 | $5.655 |
| 2026-06-08 | $5.449 | $5.285 | $5.612 |
| 2026-06-09 | $5.437 | $5.274 | $5.600 |
| 2026-06-10 | $5.472 | $5.308 | $5.636 |
| 2026-06-11 | $5.507 | $5.342 | $5.673 |
| 2026-06-12 | $5.472 | $5.308 | $5.636 |
| 2026-06-13 | $5.430 | $5.268 | $5.593 |
| 2026-06-14 | $5.470 | $5.306 | $5.634 |
| 2026-06-15 | $5.509 | $5.344 | $5.675 |
| 2026-06-16 | $5.549 | $5.383 | $5.716 |
| 2026-06-17 | $5.538 | $5.372 | $5.704 |
| 2026-06-18 | $5.578 | $5.411 | $5.745 |
| 2026-06-19 | $5.601 | $5.433 | $5.769 |
| 2026-06-20 | $5.636 | $5.467 | $5.805 |
| 2026-06-21 | $5.677 | $5.507 | $5.847 |
| 2026-06-22 | $5.700 | $5.529 | $5.871 |
| 2026-06-23 | $5.742 | $5.569 | $5.914 |
| 2026-06-24 | $5.719 | $5.547 | $5.890 |
| 2026-06-25 | $5.675 | $5.505 | $5.845 |
| 2026-06-26 | $5.632 | $5.463 | $5.801 |
| 2026-06-27 | $5.589 | $5.421 | $5.756 |
| 2026-06-28 | $5.546 | $5.380 | $5.713 |
| 2026-06-29 | $5.535 | $5.368 | $5.701 |
| 2026-06-30 | $5.575 | $5.407 | $5.742 |
| 2026 July | |||
| 2026-07-01 | $5.532 | $5.366 | $5.698 |
| 2026-07-02 | $5.520 | $5.355 | $5.686 |
| 2026-07-03 | $5.556 | $5.389 | $5.723 |
| 2026-07-04 | $5.592 | $5.424 | $5.760 |
| 2026-07-05 | $5.556 | $5.389 | $5.723 |
| 2026-07-06 | $5.514 | $5.348 | $5.679 |
| 2026-07-07 | $5.554 | $5.387 | $5.720 |
| 2026-07-08 | $5.594 | $5.426 | $5.762 |
| 2026-07-09 | $5.635 | $5.466 | $5.804 |
| 2026-07-10 | $5.623 | $5.454 | $5.791 |
| 2026-07-11 | $5.663 | $5.494 | $5.833 |
| 2026-07-12 | $5.687 | $5.517 | $5.858 |
| 2026-07-13 | $5.723 | $5.551 | $5.894 |
| 2026-07-14 | $5.764 | $5.591 | $5.937 |
| 2026-07-15 | $5.788 | $5.614 | $5.961 |
| 2026-07-16 | $5.830 | $5.655 | $6.005 |
| 2026-07-17 | $5.806 | $5.632 | $5.980 |
| 2026-07-18 | $5.762 | $5.589 | $5.935 |
| 2026-07-19 | $5.718 | $5.547 | $5.890 |
| 2026-07-20 | $5.675 | $5.504 | $5.845 |
| 2026-07-21 | $5.631 | $5.462 | $5.800 |
| 2026-07-22 | $5.619 | $5.451 | $5.788 |
| 2026-07-23 | $5.660 | $5.490 | $5.830 |
| 2026-07-24 | $5.617 | $5.449 | $5.786 |
| 2026-07-25 | $5.605 | $5.437 | $5.773 |
| 2026-07-26 | $5.641 | $5.472 | $5.811 |
| 2026-07-27 | $5.678 | $5.507 | $5.848 |
| 2026-07-28 | $5.641 | $5.472 | $5.811 |
| 2026-07-29 | $5.598 | $5.430 | $5.766 |
| 2026-07-30 | $5.639 | $5.470 | $5.808 |
| 2026-07-31 | $5.680 | $5.509 | $5.850 |
| 2026 August | |||
| 2026-08-01 | $5.721 | $5.549 | $5.893 |
| 2026-08-02 | $5.709 | $5.538 | $5.880 |
| 2026-08-03 | $5.750 | $5.578 | $5.923 |
| 2026-08-04 | $5.774 | $5.601 | $5.948 |
| 2026-08-05 | $5.811 | $5.636 | $5.985 |
| 2026-08-06 | $5.853 | $5.677 | $6.028 |
| 2026-08-07 | $5.877 | $5.700 | $6.053 |
| 2026-08-08 | $5.919 | $5.742 | $6.097 |
| 2026-08-09 | $5.895 | $5.718 | $6.072 |
| 2026-08-10 | $5.850 | $5.675 | $6.026 |
| 2026-08-11 | $5.806 | $5.632 | $5.980 |
| 2026-08-12 | $5.762 | $5.589 | $5.935 |
| 2026-08-13 | $5.718 | $5.546 | $5.889 |
| 2026-08-14 | $5.706 | $5.535 | $5.877 |
| 2026-08-15 | $5.747 | $5.575 | $5.919 |
| 2026-08-16 | $5.703 | $5.532 | $5.874 |
| 2026-08-17 | $5.691 | $5.520 | $5.862 |
| 2026-08-18 | $5.728 | $5.556 | $5.900 |
| 2026-08-19 | $5.765 | $5.592 | $5.938 |
| 2026-08-20 | $5.728 | $5.556 | $5.900 |
| 2026-08-21 | $5.684 | $5.514 | $5.855 |
| 2026-08-22 | $5.725 | $5.554 | $5.897 |
| 2026-08-23 | $5.767 | $5.594 | $5.940 |
| 2026-08-24 | $5.809 | $5.635 | $5.983 |
| 2026-08-25 | $5.797 | $5.623 | $5.970 |
| 2026-08-26 | $5.839 | $5.663 | $6.014 |
| 2026-08-27 | $5.863 | $5.687 | $6.039 |
| 2026-08-28 | $5.900 | $5.723 | $6.077 |
| 2026-08-29 | $5.942 | $5.764 | $6.121 |
| 2026-08-30 | $5.967 | $5.788 | $6.146 |
| 2026-08-31 | $6.010 | $5.830 | $6.190 |
| 2026 September | |||
| 2026-09-01 | $5.986 | $5.806 | $6.165 |
| 2026-09-02 | $5.940 | $5.762 | $6.118 |
| 2026-09-03 | $5.895 | $5.718 | $6.072 |
| 2026-09-04 | $5.850 | $5.675 | $6.026 |
| 2026-09-05 | $5.806 | $5.631 | $5.980 |
| 2026-09-06 | $5.793 | $5.619 | $5.967 |
| 2026-09-07 | $5.835 | $5.660 | $6.010 |
| 2026-09-08 | $5.791 | $5.617 | $5.965 |
| 2026-09-09 | $5.778 | $5.605 | $5.952 |
| 2026-09-10 | $5.816 | $5.641 | $5.990 |
| 2026-09-11 | $5.853 | $5.678 | $6.029 |
| 2026-09-12 | $5.816 | $5.641 | $5.990 |
| 2026-09-13 | $5.771 | $5.598 | $5.945 |
| 2026-09-14 | $5.813 | $5.639 | $5.988 |
| 2026-09-15 | $5.855 | $5.680 | $6.031 |
| 2026-09-16 | $5.898 | $5.721 | $6.075 |
| 2026-09-17 | $5.885 | $5.709 | $6.062 |
| 2026-09-18 | $5.928 | $5.750 | $6.106 |
| 2026-09-19 | $5.953 | $5.774 | $6.132 |
| 2026-09-20 | $5.990 | $5.810 | $6.170 |
| 2026-09-21 | $6.034 | $5.853 | $6.215 |
| 2026-09-22 | $6.058 | $5.877 | $6.240 |
| 2026-09-23 | $6.102 | $5.919 | $6.285 |
| 2026-09-24 | $6.078 | $5.895 | $6.260 |
| 2026-09-25 | $6.031 | $5.850 | $6.212 |