Current 600390 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.114 | $1.080 | $1.147 |
| 2027-01-02 | $1.124 | $1.090 | $1.157 |
| 2027-01-03 | $1.112 | $1.078 | $1.145 |
| 2027-01-04 | $1.100 | $1.067 | $1.133 |
| 2027-01-05 | $1.088 | $1.055 | $1.121 |
| 2027-01-06 | $1.076 | $1.044 | $1.109 |
| 2027-01-07 | $1.078 | $1.046 | $1.111 |
| 2027-01-08 | $1.088 | $1.055 | $1.120 |
| 2027-01-09 | $1.081 | $1.048 | $1.113 |
| 2027-01-10 | $1.077 | $1.045 | $1.109 |
| 2027-01-11 | $1.072 | $1.040 | $1.104 |
| 2027-01-12 | $1.081 | $1.049 | $1.114 |
| 2027-01-13 | $1.071 | $1.038 | $1.103 |
| 2027-01-14 | $1.065 | $1.033 | $1.097 |
| 2027-01-15 | $1.075 | $1.042 | $1.107 |
| 2027-01-16 | $1.084 | $1.052 | $1.117 |
| 2027-01-17 | $1.072 | $1.040 | $1.105 |
| 2027-01-18 | $1.064 | $1.032 | $1.096 |
| 2027-01-19 | $1.062 | $1.030 | $1.094 |
| 2027-01-20 | $1.051 | $1.019 | $1.082 |
| 2027-01-21 | $1.060 | $1.028 | $1.092 |
| 2027-01-22 | $1.049 | $1.017 | $1.080 |
| 2027-01-23 | $1.037 | $1.006 | $1.069 |
| 2027-01-24 | $1.026 | $0.9955 | $1.057 |
| 2027-01-25 | $1.035 | $1.004 | $1.066 |
| 2027-01-26 | $1.024 | $0.9936 | $1.055 |
| 2027-01-27 | $1.013 | $0.9830 | $1.044 |
| 2027-01-28 | $1.003 | $0.9726 | $1.033 |
| 2027-01-29 | $0.9920 | $0.9622 | $1.022 |
| 2027-01-30 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-31 | $1.002 | $0.9723 | $1.032 |
| 2027 February | |||
| 2027-02-01 | $0.9958 | $0.9659 | $1.026 |
| 2027-02-02 | $0.9925 | $0.9627 | $1.022 |
| 2027-02-03 | $0.9875 | $0.9579 | $1.017 |
| 2027-02-04 | $0.9962 | $0.9664 | $1.026 |
| 2027-02-05 | $0.9865 | $0.9569 | $1.016 |
| 2027-02-06 | $0.9816 | $0.9521 | $1.011 |
| 2027-02-07 | $0.9902 | $0.9605 | $1.020 |
| 2027-02-08 | $0.9989 | $0.9690 | $1.029 |
| 2027-02-09 | $0.9883 | $0.9587 | $1.018 |
| 2027-02-10 | $0.9802 | $0.9507 | $1.010 |
| 2027-02-11 | $0.9785 | $0.9492 | $1.008 |
| 2027-02-12 | $0.9681 | $0.9391 | $0.9971 |
| 2027-02-13 | $0.9766 | $0.9473 | $1.006 |
| 2027-02-14 | $0.9663 | $0.9373 | $0.9952 |
| 2027-02-15 | $0.9560 | $0.9273 | $0.9846 |
| 2027-02-16 | $0.9458 | $0.9174 | $0.9741 |
| 2027-02-17 | $0.9541 | $0.9255 | $0.9827 |
| 2027-02-18 | $0.9439 | $0.9156 | $0.9723 |
| 2027-02-19 | $0.9339 | $0.9059 | $0.9619 |
| 2027-02-20 | $0.9239 | $0.8962 | $0.9516 |
| 2027-02-21 | $0.9141 | $0.8867 | $0.9415 |
| 2027-02-22 | $0.9156 | $0.8881 | $0.9431 |
| 2027-02-23 | $0.9237 | $0.8960 | $0.9514 |
| 2027-02-24 | $0.9176 | $0.8901 | $0.9451 |
| 2027-02-25 | $0.9146 | $0.8871 | $0.9420 |
| 2027-02-26 | $0.9100 | $0.8827 | $0.9373 |
| 2027-02-27 | $0.9180 | $0.8905 | $0.9456 |
| 2027-02-28 | $0.9090 | $0.8818 | $0.9363 |
| 2027 March | |||
| 2027-03-01 | $0.9045 | $0.8774 | $0.9317 |
| 2027-03-02 | $0.9125 | $0.8851 | $0.9399 |
| 2027-03-03 | $0.9205 | $0.8929 | $0.9481 |
| 2027-03-04 | $0.9107 | $0.8834 | $0.9380 |
| 2027-03-05 | $0.9032 | $0.8761 | $0.9303 |
| 2027-03-06 | $0.9017 | $0.8747 | $0.9288 |
| 2027-03-07 | $0.8921 | $0.8653 | $0.9189 |
| 2027-03-08 | $0.9000 | $0.8730 | $0.9270 |
| 2027-03-09 | $0.8904 | $0.8637 | $0.9171 |
| 2027-03-10 | $0.8809 | $0.8545 | $0.9073 |
| 2027-03-11 | $0.8715 | $0.8454 | $0.8977 |
| 2027-03-12 | $0.8792 | $0.8528 | $0.9056 |
| 2027-03-13 | $0.8698 | $0.8437 | $0.8959 |
| 2027-03-14 | $0.8606 | $0.8348 | $0.8864 |
| 2027-03-15 | $0.8514 | $0.8259 | $0.8769 |
| 2027-03-16 | $0.8423 | $0.8171 | $0.8676 |
| 2027-03-17 | $0.8437 | $0.8184 | $0.8690 |
| 2027-03-18 | $0.8512 | $0.8256 | $0.8767 |
| 2027-03-19 | $0.8456 | $0.8202 | $0.8709 |
| 2027-03-20 | $0.8428 | $0.8175 | $0.8681 |
| 2027-03-21 | $0.8386 | $0.8134 | $0.8637 |
| 2027-03-22 | $0.8460 | $0.8206 | $0.8714 |
| 2027-03-23 | $0.8377 | $0.8125 | $0.8628 |
| 2027-03-24 | $0.8335 | $0.8085 | $0.8585 |
| 2027-03-25 | $0.8409 | $0.8156 | $0.8661 |
| 2027-03-26 | $0.8483 | $0.8228 | $0.8737 |
| 2027-03-27 | $0.8392 | $0.8141 | $0.8644 |
| 2027-03-28 | $0.8323 | $0.8073 | $0.8573 |
| 2027-03-29 | $0.8309 | $0.8060 | $0.8558 |
| 2027-03-30 | $0.8221 | $0.7974 | $0.8467 |
| 2027-03-31 | $0.8293 | $0.8044 | $0.8542 |
| 2027 April | |||
| 2027-04-01 | $0.8205 | $0.7959 | $0.8451 |
| 2027-04-02 | $0.8118 | $0.7874 | $0.8361 |
| 2027-04-03 | $0.8031 | $0.7790 | $0.8272 |
| 2027-04-04 | $0.8102 | $0.7859 | $0.8345 |
| 2027-04-05 | $0.8016 | $0.7775 | $0.8256 |
| 2027-04-06 | $0.7930 | $0.7692 | $0.8168 |
| 2027-04-07 | $0.7846 | $0.7610 | $0.8081 |
| 2027-04-08 | $0.7762 | $0.7529 | $0.7995 |
| 2027-04-09 | $0.7775 | $0.7542 | $0.8008 |
| 2027-04-10 | $0.7843 | $0.7608 | $0.8079 |
| 2027-04-11 | $0.7792 | $0.7558 | $0.8026 |
| 2027-04-12 | $0.7766 | $0.7533 | $0.7999 |
| 2027-04-13 | $0.7728 | $0.7496 | $0.7959 |
| 2027-04-14 | $0.7796 | $0.7562 | $0.8029 |
| 2027-04-15 | $0.7719 | $0.7487 | $0.7951 |
| 2027-04-16 | $0.7681 | $0.7450 | $0.7911 |
| 2027-04-17 | $0.7748 | $0.7516 | $0.7981 |
| 2027-04-18 | $0.7817 | $0.7582 | $0.8051 |
| 2027-04-19 | $0.7733 | $0.7501 | $0.7965 |
| 2027-04-20 | $0.7670 | $0.7440 | $0.7900 |
| 2027-04-21 | $0.7657 | $0.7427 | $0.7887 |
| 2027-04-22 | $0.7575 | $0.7348 | $0.7803 |
| 2027-04-23 | $0.7642 | $0.7413 | $0.7871 |
| 2027-04-24 | $0.7561 | $0.7334 | $0.7788 |
| 2027-04-25 | $0.7480 | $0.7256 | $0.7705 |
| 2027-04-26 | $0.7401 | $0.7179 | $0.7623 |
| 2027-04-27 | $0.7466 | $0.7242 | $0.7690 |
| 2027-04-28 | $0.7386 | $0.7165 | $0.7608 |
| 2027-04-29 | $0.7308 | $0.7088 | $0.7527 |
| 2027-04-30 | $0.7230 | $0.7013 | $0.7447 |
| 2027 May | |||
| 2027-05-01 | $0.7153 | $0.6938 | $0.7367 |
| 2027-05-02 | $0.7165 | $0.6950 | $0.7380 |
| 2027-05-03 | $0.7228 | $0.7011 | $0.7445 |
| 2027-05-04 | $0.7180 | $0.6965 | $0.7396 |
| 2027-05-05 | $0.7157 | $0.6942 | $0.7371 |
| 2027-05-06 | $0.7121 | $0.6907 | $0.7335 |
| 2027-05-07 | $0.7184 | $0.6968 | $0.7399 |
| 2027-05-08 | $0.7113 | $0.6900 | $0.7327 |
| 2027-05-09 | $0.7078 | $0.6866 | $0.7290 |
| 2027-05-10 | $0.7140 | $0.6926 | $0.7354 |
| 2027-05-11 | $0.7203 | $0.6987 | $0.7419 |
| 2027-05-12 | $0.7126 | $0.6913 | $0.7340 |
| 2027-05-13 | $0.7068 | $0.6856 | $0.7280 |
| 2027-05-14 | $0.7056 | $0.6844 | $0.7267 |
| 2027-05-15 | $0.6981 | $0.6771 | $0.7190 |
| 2027-05-16 | $0.7042 | $0.6831 | $0.7253 |
| 2027-05-17 | $0.6967 | $0.6758 | $0.7176 |
| 2027-05-18 | $0.6893 | $0.6686 | $0.7100 |
| 2027-05-19 | $0.6820 | $0.6615 | $0.7024 |
| 2027-05-20 | $0.6880 | $0.6673 | $0.7086 |
| 2027-05-21 | $0.6806 | $0.6602 | $0.7011 |
| 2027-05-22 | $0.6734 | $0.6532 | $0.6936 |
| 2027-05-23 | $0.6662 | $0.6462 | $0.6862 |
| 2027-05-24 | $0.6591 | $0.6393 | $0.6789 |
| 2027-05-25 | $0.6602 | $0.6404 | $0.6800 |
| 2027-05-26 | $0.6660 | $0.6461 | $0.6860 |
| 2027-05-27 | $0.6617 | $0.6418 | $0.6815 |
| 2027-05-28 | $0.6595 | $0.6397 | $0.6793 |
| 2027-05-29 | $0.6562 | $0.6365 | $0.6759 |
| 2027-05-30 | $0.6620 | $0.6421 | $0.6818 |
| 2027-05-31 | $0.6555 | $0.6358 | $0.6751 |
| 2027 June | |||
| 2027-06-01 | $0.6522 | $0.6327 | $0.6718 |
| 2027-06-02 | $0.6580 | $0.6382 | $0.6777 |
| 2027-06-03 | $0.6638 | $0.6439 | $0.6837 |
| 2027-06-04 | $0.6567 | $0.6370 | $0.6764 |
| 2027-06-05 | $0.6513 | $0.6317 | $0.6708 |
| 2027-06-06 | $0.6502 | $0.6307 | $0.6697 |
| 2027-06-07 | $0.6433 | $0.6240 | $0.6626 |
| 2027-06-08 | $0.6489 | $0.6295 | $0.6684 |
| 2027-06-09 | $0.6420 | $0.6228 | $0.6613 |
| 2027-06-10 | $0.6352 | $0.6161 | $0.6543 |
| 2027-06-11 | $0.6284 | $0.6096 | $0.6473 |
| 2027-06-12 | $0.6340 | $0.6149 | $0.6530 |
| 2027-06-13 | $0.6272 | $0.6084 | $0.6460 |
| 2027-06-14 | $0.6205 | $0.6019 | $0.6391 |
| 2027-06-15 | $0.6139 | $0.5955 | $0.6323 |
| 2027-06-16 | $0.6074 | $0.5892 | $0.6256 |
| 2027-06-17 | $0.6084 | $0.5901 | $0.6266 |
| 2027-06-18 | $0.6137 | $0.5953 | $0.6322 |
| 2027-06-19 | $0.6097 | $0.5914 | $0.6280 |
| 2027-06-20 | $0.6077 | $0.5895 | $0.6259 |
| 2027-06-21 | $0.6047 | $0.5865 | $0.6228 |
| 2027-06-22 | $0.6100 | $0.5917 | $0.6283 |
| 2027-06-23 | $0.6040 | $0.5859 | $0.6221 |
| 2027-06-24 | $0.6010 | $0.5830 | $0.6191 |
| 2027-06-25 | $0.6063 | $0.5881 | $0.6245 |
| 2027-06-26 | $0.6117 | $0.5933 | $0.6300 |
| 2027-06-27 | $0.6051 | $0.5870 | $0.6233 |
| 2027-06-28 | $0.6001 | $0.5821 | $0.6182 |
| 2027-06-29 | $0.5992 | $0.5812 | $0.6171 |
| 2027-06-30 | $0.5928 | $0.5750 | $0.6105 |
| 2027 July | |||
| 2027-07-01 | $0.5980 | $0.5800 | $0.6159 |
| 2027-07-02 | $0.5916 | $0.5739 | $0.6094 |
| 2027-07-03 | $0.5853 | $0.5678 | $0.6029 |
| 2027-07-04 | $0.5791 | $0.5617 | $0.5965 |
| 2027-07-05 | $0.5842 | $0.5667 | $0.6017 |
| 2027-07-06 | $0.5780 | $0.5606 | $0.5953 |
| 2027-07-07 | $0.5718 | $0.5547 | $0.5890 |
| 2027-07-08 | $0.5657 | $0.5488 | $0.5827 |
| 2027-07-09 | $0.5597 | $0.5429 | $0.5765 |
| 2027-07-10 | $0.5606 | $0.5438 | $0.5774 |
| 2027-07-11 | $0.5656 | $0.5486 | $0.5825 |
| 2027-07-12 | $0.5619 | $0.5450 | $0.5787 |
| 2027-07-13 | $0.5600 | $0.5432 | $0.5768 |
| 2027-07-14 | $0.5572 | $0.5405 | $0.5739 |
| 2027-07-15 | $0.5621 | $0.5453 | $0.5790 |
| 2027-07-16 | $0.5566 | $0.5399 | $0.5733 |
| 2027-07-17 | $0.5538 | $0.5372 | $0.5705 |
| 2027-07-18 | $0.5587 | $0.5420 | $0.5755 |
| 2027-07-19 | $0.5636 | $0.5467 | $0.5806 |
| 2027-07-20 | $0.5576 | $0.5409 | $0.5744 |
| 2027-07-21 | $0.5530 | $0.5364 | $0.5696 |
| 2027-07-22 | $0.5521 | $0.5356 | $0.5687 |
| 2027-07-23 | $0.5462 | $0.5298 | $0.5626 |
| 2027-07-24 | $0.5510 | $0.5345 | $0.5676 |
| 2027-07-25 | $0.5452 | $0.5288 | $0.5615 |
| 2027-07-26 | $0.5394 | $0.5232 | $0.5556 |
| 2027-07-27 | $0.5336 | $0.5176 | $0.5496 |
| 2027-07-28 | $0.5383 | $0.5222 | $0.5545 |
| 2027-07-29 | $0.5326 | $0.5166 | $0.5486 |
| 2027-07-30 | $0.5269 | $0.5111 | $0.5427 |
| 2027-07-31 | $0.5213 | $0.5057 | $0.5370 |
| 2027 August | |||
| 2027-08-01 | $0.5158 | $0.5003 | $0.5312 |
| 2027-08-02 | $0.5166 | $0.5011 | $0.5321 |
| 2027-08-03 | $0.5212 | $0.5055 | $0.5368 |
| 2027-08-04 | $0.5177 | $0.5022 | $0.5333 |
| 2027-08-05 | $0.5160 | $0.5006 | $0.5315 |
| 2027-08-06 | $0.5135 | $0.4981 | $0.5289 |
| 2027-08-07 | $0.5180 | $0.5025 | $0.5335 |
| 2027-08-08 | $0.5129 | $0.4975 | $0.5283 |
| 2027-08-09 | $0.5104 | $0.4951 | $0.5257 |
| 2027-08-10 | $0.5149 | $0.4994 | $0.5303 |
| 2027-08-11 | $0.5194 | $0.5038 | $0.5350 |
| 2027-08-12 | $0.5139 | $0.4984 | $0.5293 |
| 2027-08-13 | $0.5096 | $0.4943 | $0.5249 |
| 2027-08-14 | $0.5088 | $0.4935 | $0.5240 |
| 2027-08-15 | $0.5034 | $0.4883 | $0.5185 |
| 2027-08-16 | $0.5078 | $0.4926 | $0.5230 |
| 2027-08-17 | $0.5024 | $0.4873 | $0.5175 |
| 2027-08-18 | $0.4970 | $0.4821 | $0.5120 |
| 2027-08-19 | $0.4917 | $0.4770 | $0.5065 |
| 2027-08-20 | $0.4961 | $0.4812 | $0.5110 |
| 2027-08-21 | $0.4908 | $0.4761 | $0.5055 |
| 2027-08-22 | $0.4856 | $0.4710 | $0.5001 |
| 2027-08-23 | $0.4804 | $0.4660 | $0.4948 |
| 2027-08-24 | $0.4753 | $0.4610 | $0.4895 |
| 2027-08-25 | $0.4761 | $0.4618 | $0.4903 |
| 2027-08-26 | $0.4803 | $0.4658 | $0.4947 |
| 2027-08-27 | $0.4771 | $0.4628 | $0.4914 |
| 2027-08-28 | $0.4755 | $0.4613 | $0.4898 |
| 2027-08-29 | $0.4732 | $0.4590 | $0.4874 |
| 2027-08-30 | $0.4773 | $0.4630 | $0.4916 |
| 2027-08-31 | $0.4726 | $0.4585 | $0.4868 |
| 2027 September | |||
| 2027-09-01 | $0.4703 | $0.4562 | $0.4844 |
| 2027-09-02 | $0.4744 | $0.4602 | $0.4887 |
| 2027-09-03 | $0.4786 | $0.4643 | $0.4930 |
| 2027-09-04 | $0.4735 | $0.4593 | $0.4877 |
| 2027-09-05 | $0.4696 | $0.4555 | $0.4837 |
| 2027-09-06 | $0.4688 | $0.4548 | $0.4829 |
| 2027-09-07 | $0.4638 | $0.4499 | $0.4778 |
| 2027-09-08 | $0.4679 | $0.4539 | $0.4820 |
| 2027-09-09 | $0.4630 | $0.4491 | $0.4768 |
| 2027-09-10 | $0.4580 | $0.4443 | $0.4718 |
| 2027-09-11 | $0.4531 | $0.4395 | $0.4667 |
| 2027-09-12 | $0.4571 | $0.4434 | $0.4708 |
| 2027-09-13 | $0.4523 | $0.4387 | $0.4658 |
| 2027-09-14 | $0.4474 | $0.4340 | $0.4609 |
| 2027-09-15 | $0.4427 | $0.4294 | $0.4560 |
| 2027-09-16 | $0.4380 | $0.4248 | $0.4511 |
| 2027-09-17 | $0.4387 | $0.4255 | $0.4519 |
| 2027-09-18 | $0.4426 | $0.4293 | $0.4558 |
| 2027-09-19 | $0.4396 | $0.4265 | $0.4528 |
| 2027-09-20 | $0.4382 | $0.4250 | $0.4513 |
| 2027-09-21 | $0.4360 | $0.4229 | $0.4491 |
| 2027-09-22 | $0.4399 | $0.4267 | $0.4531 |
| 2027-09-23 | $0.4355 | $0.4225 | $0.4486 |
| 2027-09-24 | $0.4334 | $0.4204 | $0.4464 |
| 2027-09-25 | $0.4372 | $0.4241 | $0.4503 |