Current 600390 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.068 | $3.946 | $4.190 |
| 2026-01-02 | $4.025 | $3.904 | $4.146 |
| 2026-01-03 | $3.982 | $3.862 | $4.101 |
| 2026-01-04 | $3.989 | $3.869 | $4.108 |
| 2026-01-05 | $4.024 | $3.903 | $4.144 |
| 2026-01-06 | $3.997 | $3.877 | $4.117 |
| 2026-01-07 | $3.984 | $3.864 | $4.104 |
| 2026-01-08 | $3.964 | $3.845 | $4.083 |
| 2026-01-09 | $3.999 | $3.879 | $4.119 |
| 2026-01-10 | $3.960 | $3.841 | $4.079 |
| 2026-01-11 | $3.940 | $3.822 | $4.058 |
| 2026-01-12 | $3.975 | $3.856 | $4.094 |
| 2026-01-13 | $4.010 | $3.890 | $4.130 |
| 2026-01-14 | $3.967 | $3.848 | $4.086 |
| 2026-01-15 | $3.934 | $3.816 | $4.053 |
| 2026-01-16 | $3.928 | $3.810 | $4.046 |
| 2026-01-17 | $3.886 | $3.770 | $4.003 |
| 2026-01-18 | $3.920 | $3.803 | $4.038 |
| 2026-01-19 | $3.879 | $3.762 | $3.995 |
| 2026-01-20 | $3.837 | $3.722 | $3.952 |
| 2026-01-21 | $3.796 | $3.683 | $3.910 |
| 2026-01-22 | $3.830 | $3.715 | $3.945 |
| 2026-01-23 | $3.789 | $3.675 | $3.903 |
| 2026-01-24 | $3.749 | $3.636 | $3.861 |
| 2026-01-25 | $3.709 | $3.598 | $3.820 |
| 2026-01-26 | $3.669 | $3.559 | $3.779 |
| 2026-01-27 | $3.675 | $3.565 | $3.786 |
| 2026-01-28 | $3.708 | $3.597 | $3.819 |
| 2026-01-29 | $3.683 | $3.573 | $3.794 |
| 2026-01-30 | $3.671 | $3.561 | $3.781 |
| 2026-01-31 | $3.653 | $3.543 | $3.763 |
| 2026 February | |||
| 2026-02-01 | $3.685 | $3.575 | $3.796 |
| 2026-02-02 | $3.649 | $3.540 | $3.758 |
| 2026-02-03 | $3.631 | $3.522 | $3.740 |
| 2026-02-04 | $3.663 | $3.553 | $3.773 |
| 2026-02-05 | $3.695 | $3.584 | $3.806 |
| 2026-02-06 | $3.656 | $3.546 | $3.765 |
| 2026-02-07 | $3.626 | $3.517 | $3.734 |
| 2026-02-08 | $3.620 | $3.511 | $3.728 |
| 2026-02-09 | $3.581 | $3.474 | $3.688 |
| 2026-02-10 | $3.613 | $3.504 | $3.721 |
| 2026-02-11 | $3.574 | $3.467 | $3.681 |
| 2026-02-12 | $3.536 | $3.430 | $3.642 |
| 2026-02-13 | $3.498 | $3.393 | $3.603 |
| 2026-02-14 | $3.529 | $3.423 | $3.635 |
| 2026-02-15 | $3.492 | $3.387 | $3.596 |
| 2026-02-16 | $3.454 | $3.351 | $3.558 |
| 2026-02-17 | $3.418 | $3.315 | $3.520 |
| 2026-02-18 | $3.381 | $3.280 | $3.483 |
| 2026-02-19 | $3.387 | $3.285 | $3.488 |
| 2026-02-20 | $3.417 | $3.314 | $3.519 |
| 2026-02-21 | $3.394 | $3.292 | $3.496 |
| 2026-02-22 | $3.383 | $3.282 | $3.485 |
| 2026-02-23 | $3.366 | $3.265 | $3.467 |
| 2026-02-24 | $3.396 | $3.294 | $3.498 |
| 2026-02-25 | $3.363 | $3.262 | $3.463 |
| 2026-02-26 | $3.346 | $3.245 | $3.446 |
| 2026-02-27 | $3.375 | $3.274 | $3.477 |
| 2026-02-28 | $3.405 | $3.303 | $3.507 |
| 2026 March | |||
| 2026-03-01 | $3.369 | $3.268 | $3.470 |
| 2026-03-02 | $3.341 | $3.241 | $3.441 |
| 2026-03-03 | $3.335 | $3.235 | $3.436 |
| 2026-03-04 | $3.300 | $3.201 | $3.399 |
| 2026-03-05 | $3.329 | $3.229 | $3.429 |
| 2026-03-06 | $3.294 | $3.195 | $3.392 |
| 2026-03-07 | $3.259 | $3.161 | $3.356 |
| 2026-03-08 | $3.224 | $3.127 | $3.321 |
| 2026-03-09 | $3.252 | $3.155 | $3.350 |
| 2026-03-10 | $3.218 | $3.121 | $3.314 |
| 2026-03-11 | $3.183 | $3.088 | $3.279 |
| 2026-03-12 | $3.149 | $3.055 | $3.244 |
| 2026-03-13 | $3.116 | $3.022 | $3.209 |
| 2026-03-14 | $3.121 | $3.027 | $3.215 |
| 2026-03-15 | $3.148 | $3.054 | $3.243 |
| 2026-03-16 | $3.128 | $3.034 | $3.222 |
| 2026-03-17 | $3.117 | $3.024 | $3.211 |
| 2026-03-18 | $3.102 | $3.009 | $3.195 |
| 2026-03-19 | $3.129 | $3.035 | $3.223 |
| 2026-03-20 | $3.099 | $3.006 | $3.192 |
| 2026-03-21 | $3.083 | $2.991 | $3.176 |
| 2026-03-22 | $3.110 | $3.017 | $3.204 |
| 2026-03-23 | $3.138 | $3.044 | $3.232 |
| 2026-03-24 | $3.104 | $3.011 | $3.197 |
| 2026-03-25 | $3.079 | $2.986 | $3.171 |
| 2026-03-26 | $3.074 | $2.981 | $3.166 |
| 2026-03-27 | $3.041 | $2.950 | $3.132 |
| 2026-03-28 | $3.068 | $2.976 | $3.160 |
| 2026-03-29 | $3.035 | $2.944 | $3.126 |
| 2026-03-30 | $3.003 | $2.913 | $3.093 |
| 2026-03-31 | $2.971 | $2.882 | $3.060 |
| 2026 April | |||
| 2026-04-01 | $2.997 | $2.907 | $3.087 |
| 2026-04-02 | $2.965 | $2.876 | $3.054 |
| 2026-04-03 | $2.933 | $2.845 | $3.021 |
| 2026-04-04 | $2.902 | $2.815 | $2.989 |
| 2026-04-05 | $2.871 | $2.785 | $2.957 |
| 2026-04-06 | $2.876 | $2.790 | $2.962 |
| 2026-04-07 | $2.901 | $2.814 | $2.988 |
| 2026-04-08 | $2.882 | $2.796 | $2.969 |
| 2026-04-09 | $2.873 | $2.787 | $2.959 |
| 2026-04-10 | $2.858 | $2.773 | $2.944 |
| 2026-04-11 | $2.884 | $2.797 | $2.970 |
| 2026-04-12 | $2.855 | $2.770 | $2.941 |
| 2026-04-13 | $2.841 | $2.756 | $2.926 |
| 2026-04-14 | $2.866 | $2.780 | $2.952 |
| 2026-04-15 | $2.891 | $2.805 | $2.978 |
| 2026-04-16 | $2.861 | $2.775 | $2.946 |
| 2026-04-17 | $2.837 | $2.752 | $2.922 |
| 2026-04-18 | $2.832 | $2.747 | $2.917 |
| 2026-04-19 | $2.802 | $2.718 | $2.886 |
| 2026-04-20 | $2.827 | $2.742 | $2.912 |
| 2026-04-21 | $2.797 | $2.713 | $2.881 |
| 2026-04-22 | $2.767 | $2.684 | $2.850 |
| 2026-04-23 | $2.738 | $2.655 | $2.820 |
| 2026-04-24 | $2.762 | $2.679 | $2.845 |
| 2026-04-25 | $2.732 | $2.650 | $2.814 |
| 2026-04-26 | $2.703 | $2.622 | $2.784 |
| 2026-04-27 | $2.674 | $2.594 | $2.755 |
| 2026-04-28 | $2.646 | $2.566 | $2.725 |
| 2026-04-29 | $2.650 | $2.571 | $2.730 |
| 2026-04-30 | $2.674 | $2.593 | $2.754 |
| 2026 May | |||
| 2026-05-01 | $2.656 | $2.576 | $2.736 |
| 2026-05-02 | $2.647 | $2.568 | $2.727 |
| 2026-05-03 | $2.634 | $2.555 | $2.713 |
| 2026-05-04 | $2.657 | $2.578 | $2.737 |
| 2026-05-05 | $2.631 | $2.552 | $2.710 |
| 2026-05-06 | $2.618 | $2.540 | $2.697 |
| 2026-05-07 | $2.641 | $2.562 | $2.720 |
| 2026-05-08 | $2.664 | $2.585 | $2.744 |
| 2026-05-09 | $2.636 | $2.557 | $2.715 |
| 2026-05-10 | $2.614 | $2.536 | $2.693 |
| 2026-05-11 | $2.610 | $2.532 | $2.688 |
| 2026-05-12 | $2.582 | $2.505 | $2.660 |
| 2026-05-13 | $2.605 | $2.527 | $2.683 |
| 2026-05-14 | $2.577 | $2.500 | $2.655 |
| 2026-05-15 | $2.550 | $2.473 | $2.626 |
| 2026-05-16 | $2.523 | $2.447 | $2.598 |
| 2026-05-17 | $2.545 | $2.469 | $2.621 |
| 2026-05-18 | $2.518 | $2.442 | $2.593 |
| 2026-05-19 | $2.491 | $2.416 | $2.566 |
| 2026-05-20 | $2.464 | $2.390 | $2.538 |
| 2026-05-21 | $2.438 | $2.365 | $2.511 |
| 2026-05-22 | $2.442 | $2.369 | $2.515 |
| 2026-05-23 | $2.464 | $2.390 | $2.538 |
| 2026-05-24 | $2.448 | $2.374 | $2.521 |
| 2026-05-25 | $2.439 | $2.366 | $2.513 |
| 2026-05-26 | $2.427 | $2.354 | $2.500 |
| 2026-05-27 | $2.449 | $2.375 | $2.522 |
| 2026-05-28 | $2.425 | $2.352 | $2.497 |
| 2026-05-29 | $2.413 | $2.340 | $2.485 |
| 2026-05-30 | $2.434 | $2.361 | $2.507 |
| 2026-05-31 | $2.455 | $2.382 | $2.529 |
| 2026 June | |||
| 2026-06-01 | $2.429 | $2.356 | $2.502 |
| 2026-06-02 | $2.409 | $2.337 | $2.481 |
| 2026-06-03 | $2.405 | $2.333 | $2.477 |
| 2026-06-04 | $2.379 | $2.308 | $2.451 |
| 2026-06-05 | $2.400 | $2.328 | $2.472 |
| 2026-06-06 | $2.375 | $2.304 | $2.446 |
| 2026-06-07 | $2.350 | $2.279 | $2.420 |
| 2026-06-08 | $2.325 | $2.255 | $2.394 |
| 2026-06-09 | $2.345 | $2.275 | $2.415 |
| 2026-06-10 | $2.320 | $2.250 | $2.390 |
| 2026-06-11 | $2.295 | $2.227 | $2.364 |
| 2026-06-12 | $2.271 | $2.203 | $2.339 |
| 2026-06-13 | $2.247 | $2.179 | $2.314 |
| 2026-06-14 | $2.250 | $2.183 | $2.318 |
| 2026-06-15 | $2.270 | $2.202 | $2.338 |
| 2026-06-16 | $2.255 | $2.188 | $2.323 |
| 2026-06-17 | $2.248 | $2.180 | $2.315 |
| 2026-06-18 | $2.237 | $2.170 | $2.304 |
| 2026-06-19 | $2.256 | $2.189 | $2.324 |
| 2026-06-20 | $2.234 | $2.167 | $2.301 |
| 2026-06-21 | $2.223 | $2.157 | $2.290 |
| 2026-06-22 | $2.243 | $2.176 | $2.310 |
| 2026-06-23 | $2.263 | $2.195 | $2.330 |
| 2026-06-24 | $2.238 | $2.171 | $2.306 |
| 2026-06-25 | $2.220 | $2.153 | $2.287 |
| 2026-06-26 | $2.216 | $2.150 | $2.283 |
| 2026-06-27 | $2.193 | $2.127 | $2.258 |
| 2026-06-28 | $2.212 | $2.146 | $2.278 |
| 2026-06-29 | $2.188 | $2.123 | $2.254 |
| 2026-06-30 | $2.165 | $2.100 | $2.230 |
| 2026 July | |||
| 2026-07-01 | $2.142 | $2.078 | $2.206 |
| 2026-07-02 | $2.161 | $2.096 | $2.226 |
| 2026-07-03 | $2.138 | $2.074 | $2.202 |
| 2026-07-04 | $2.115 | $2.052 | $2.179 |
| 2026-07-05 | $2.093 | $2.030 | $2.155 |
| 2026-07-06 | $2.070 | $2.008 | $2.132 |
| 2026-07-07 | $2.074 | $2.012 | $2.136 |
| 2026-07-08 | $2.092 | $2.029 | $2.155 |
| 2026-07-09 | $2.078 | $2.016 | $2.141 |
| 2026-07-10 | $2.071 | $2.009 | $2.134 |
| 2026-07-11 | $2.061 | $1.999 | $2.123 |
| 2026-07-12 | $2.079 | $2.017 | $2.142 |
| 2026-07-13 | $2.059 | $1.997 | $2.121 |
| 2026-07-14 | $2.049 | $1.987 | $2.110 |
| 2026-07-15 | $2.067 | $2.005 | $2.129 |
| 2026-07-16 | $2.085 | $2.022 | $2.147 |
| 2026-07-17 | $2.063 | $2.001 | $2.125 |
| 2026-07-18 | $2.046 | $1.984 | $2.107 |
| 2026-07-19 | $2.042 | $1.981 | $2.104 |
| 2026-07-20 | $2.021 | $1.960 | $2.081 |
| 2026-07-21 | $2.038 | $1.977 | $2.099 |
| 2026-07-22 | $2.017 | $1.956 | $2.077 |
| 2026-07-23 | $1.995 | $1.935 | $2.055 |
| 2026-07-24 | $1.974 | $1.915 | $2.033 |
| 2026-07-25 | $1.991 | $1.932 | $2.051 |
| 2026-07-26 | $1.970 | $1.911 | $2.029 |
| 2026-07-27 | $1.949 | $1.891 | $2.008 |
| 2026-07-28 | $1.928 | $1.871 | $1.986 |
| 2026-07-29 | $1.908 | $1.851 | $1.965 |
| 2026-07-30 | $1.911 | $1.854 | $1.968 |
| 2026-07-31 | $1.928 | $1.870 | $1.986 |
| 2026 August | |||
| 2026-08-01 | $1.915 | $1.858 | $1.973 |
| 2026-08-02 | $1.909 | $1.852 | $1.966 |
| 2026-08-03 | $1.899 | $1.842 | $1.956 |
| 2026-08-04 | $1.916 | $1.859 | $1.974 |
| 2026-08-05 | $1.897 | $1.840 | $1.954 |
| 2026-08-06 | $1.888 | $1.831 | $1.944 |
| 2026-08-07 | $1.904 | $1.847 | $1.962 |
| 2026-08-08 | $1.921 | $1.864 | $1.979 |
| 2026-08-09 | $1.901 | $1.844 | $1.958 |
| 2026-08-10 | $1.885 | $1.829 | $1.942 |
| 2026-08-11 | $1.882 | $1.826 | $1.938 |
| 2026-08-12 | $1.862 | $1.806 | $1.918 |
| 2026-08-13 | $1.878 | $1.822 | $1.935 |
| 2026-08-14 | $1.858 | $1.803 | $1.914 |
| 2026-08-15 | $1.839 | $1.783 | $1.894 |
| 2026-08-16 | $1.819 | $1.764 | $1.874 |
| 2026-08-17 | $1.835 | $1.780 | $1.890 |
| 2026-08-18 | $1.815 | $1.761 | $1.870 |
| 2026-08-19 | $1.796 | $1.742 | $1.850 |
| 2026-08-20 | $1.777 | $1.724 | $1.830 |
| 2026-08-21 | $1.758 | $1.705 | $1.811 |
| 2026-08-22 | $1.761 | $1.708 | $1.814 |
| 2026-08-23 | $1.776 | $1.723 | $1.830 |
| 2026-08-24 | $1.765 | $1.712 | $1.818 |
| 2026-08-25 | $1.759 | $1.706 | $1.812 |
| 2026-08-26 | $1.750 | $1.698 | $1.803 |
| 2026-08-27 | $1.766 | $1.713 | $1.819 |
| 2026-08-28 | $1.748 | $1.696 | $1.801 |
| 2026-08-29 | $1.740 | $1.687 | $1.792 |
| 2026-08-30 | $1.755 | $1.702 | $1.808 |
| 2026-08-31 | $1.770 | $1.717 | $1.824 |
| 2026 September | |||
| 2026-09-01 | $1.752 | $1.699 | $1.804 |
| 2026-09-02 | $1.737 | $1.685 | $1.789 |
| 2026-09-03 | $1.734 | $1.682 | $1.786 |
| 2026-09-04 | $1.716 | $1.664 | $1.767 |
| 2026-09-05 | $1.731 | $1.679 | $1.783 |
| 2026-09-06 | $1.712 | $1.661 | $1.764 |
| 2026-09-07 | $1.694 | $1.643 | $1.745 |
| 2026-09-08 | $1.676 | $1.626 | $1.726 |
| 2026-09-09 | $1.691 | $1.640 | $1.742 |
| 2026-09-10 | $1.673 | $1.623 | $1.723 |
| 2026-09-11 | $1.655 | $1.605 | $1.705 |
| 2026-09-12 | $1.637 | $1.588 | $1.687 |
| 2026-09-13 | $1.620 | $1.571 | $1.669 |
| 2026-09-14 | $1.623 | $1.574 | $1.671 |
| 2026-09-15 | $1.637 | $1.588 | $1.686 |
| 2026-09-16 | $1.626 | $1.577 | $1.675 |
| 2026-09-17 | $1.621 | $1.572 | $1.670 |
| 2026-09-18 | $1.613 | $1.564 | $1.661 |
| 2026-09-19 | $1.627 | $1.578 | $1.676 |
| 2026-09-20 | $1.611 | $1.563 | $1.659 |
| 2026-09-21 | $1.603 | $1.555 | $1.651 |
| 2026-09-22 | $1.617 | $1.569 | $1.666 |
| 2026-09-23 | $1.631 | $1.583 | $1.680 |
| 2026-09-24 | $1.614 | $1.566 | $1.663 |
| 2026-09-25 | $1.601 | $1.553 | $1.649 |