Current 600396 price: $3.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.025 | $0.9941 | $1.056 |
| 2027-01-02 | $1.017 | $0.9864 | $1.047 |
| 2027-01-03 | $1.009 | $0.9787 | $1.039 |
| 2027-01-04 | $1.015 | $0.9844 | $1.045 |
| 2027-01-05 | $1.007 | $0.9767 | $1.037 |
| 2027-01-06 | $0.9991 | $0.9691 | $1.029 |
| 2027-01-07 | $1.005 | $0.9747 | $1.035 |
| 2027-01-08 | $1.011 | $0.9803 | $1.041 |
| 2027-01-09 | $1.014 | $0.9833 | $1.044 |
| 2027-01-10 | $1.006 | $0.9756 | $1.036 |
| 2027-01-11 | $1.012 | $0.9813 | $1.042 |
| 2027-01-12 | $1.017 | $0.9869 | $1.048 |
| 2027-01-13 | $1.017 | $0.9869 | $1.048 |
| 2027-01-14 | $1.017 | $0.9869 | $1.048 |
| 2027-01-15 | $1.023 | $0.9926 | $1.054 |
| 2027-01-16 | $1.015 | $0.9849 | $1.046 |
| 2027-01-17 | $1.007 | $0.9772 | $1.038 |
| 2027-01-18 | $0.9996 | $0.9696 | $1.030 |
| 2027-01-19 | $0.9933 | $0.9635 | $1.023 |
| 2027-01-20 | $0.9856 | $0.9560 | $1.015 |
| 2027-01-21 | $0.9856 | $0.9560 | $1.015 |
| 2027-01-22 | $0.9856 | $0.9560 | $1.015 |
| 2027-01-23 | $0.9779 | $0.9486 | $1.007 |
| 2027-01-24 | $0.9703 | $0.9412 | $0.9994 |
| 2027-01-25 | $0.9627 | $0.9339 | $0.9916 |
| 2027-01-26 | $0.9552 | $0.9266 | $0.9839 |
| 2027-01-27 | $0.9608 | $0.9319 | $0.9896 |
| 2027-01-28 | $0.9533 | $0.9247 | $0.9819 |
| 2027-01-29 | $0.9459 | $0.9175 | $0.9742 |
| 2027-01-30 | $0.9513 | $0.9228 | $0.9799 |
| 2027-01-31 | $0.9568 | $0.9281 | $0.9855 |
| 2027 February | |||
| 2027-02-01 | $0.9597 | $0.9309 | $0.9885 |
| 2027-02-02 | $0.9523 | $0.9237 | $0.9808 |
| 2027-02-03 | $0.9578 | $0.9290 | $0.9865 |
| 2027-02-04 | $0.9633 | $0.9344 | $0.9922 |
| 2027-02-05 | $0.9633 | $0.9344 | $0.9922 |
| 2027-02-06 | $0.9633 | $0.9344 | $0.9922 |
| 2027-02-07 | $0.9689 | $0.9398 | $0.9979 |
| 2027-02-08 | $0.9613 | $0.9325 | $0.9901 |
| 2027-02-09 | $0.9538 | $0.9252 | $0.9824 |
| 2027-02-10 | $0.9464 | $0.9180 | $0.9748 |
| 2027-02-11 | $0.9404 | $0.9122 | $0.9686 |
| 2027-02-12 | $0.9331 | $0.9051 | $0.9611 |
| 2027-02-13 | $0.9331 | $0.9051 | $0.9611 |
| 2027-02-14 | $0.9331 | $0.9051 | $0.9611 |
| 2027-02-15 | $0.9258 | $0.8981 | $0.9536 |
| 2027-02-16 | $0.9186 | $0.8911 | $0.9462 |
| 2027-02-17 | $0.9115 | $0.8841 | $0.9388 |
| 2027-02-18 | $0.9044 | $0.8772 | $0.9315 |
| 2027-02-19 | $0.9096 | $0.8823 | $0.9369 |
| 2027-02-20 | $0.9025 | $0.8754 | $0.9296 |
| 2027-02-21 | $0.8955 | $0.8686 | $0.9223 |
| 2027-02-22 | $0.9007 | $0.8736 | $0.9277 |
| 2027-02-23 | $0.9059 | $0.8787 | $0.9330 |
| 2027-02-24 | $0.9086 | $0.8814 | $0.9359 |
| 2027-02-25 | $0.9016 | $0.8745 | $0.9286 |
| 2027-02-26 | $0.9068 | $0.8796 | $0.9340 |
| 2027-02-27 | $0.9120 | $0.8846 | $0.9394 |
| 2027-02-28 | $0.9120 | $0.8846 | $0.9394 |
| 2027 March | |||
| 2027-03-01 | $0.9120 | $0.8846 | $0.9394 |
| 2027-03-02 | $0.9173 | $0.8897 | $0.9448 |
| 2027-03-03 | $0.9101 | $0.8828 | $0.9374 |
| 2027-03-04 | $0.9030 | $0.8759 | $0.9301 |
| 2027-03-05 | $0.8960 | $0.8691 | $0.9229 |
| 2027-03-06 | $0.8903 | $0.8636 | $0.9171 |
| 2027-03-07 | $0.8834 | $0.8569 | $0.9099 |
| 2027-03-08 | $0.8834 | $0.8569 | $0.9099 |
| 2027-03-09 | $0.8834 | $0.8569 | $0.9099 |
| 2027-03-10 | $0.8765 | $0.8502 | $0.9028 |
| 2027-03-11 | $0.8697 | $0.8436 | $0.8958 |
| 2027-03-12 | $0.8629 | $0.8370 | $0.8888 |
| 2027-03-13 | $0.8562 | $0.8305 | $0.8819 |
| 2027-03-14 | $0.8612 | $0.8353 | $0.8870 |
| 2027-03-15 | $0.8545 | $0.8288 | $0.8801 |
| 2027-03-16 | $0.8478 | $0.8224 | $0.8732 |
| 2027-03-17 | $0.8527 | $0.8271 | $0.8783 |
| 2027-03-18 | $0.8576 | $0.8319 | $0.8833 |
| 2027-03-19 | $0.8602 | $0.8344 | $0.8860 |
| 2027-03-20 | $0.8535 | $0.8279 | $0.8791 |
| 2027-03-21 | $0.8585 | $0.8327 | $0.8842 |
| 2027-03-22 | $0.8634 | $0.8375 | $0.8893 |
| 2027-03-23 | $0.8634 | $0.8375 | $0.8893 |
| 2027-03-24 | $0.8634 | $0.8375 | $0.8893 |
| 2027-03-25 | $0.8684 | $0.8424 | $0.8945 |
| 2027-03-26 | $0.8617 | $0.8358 | $0.8875 |
| 2027-03-27 | $0.8549 | $0.8293 | $0.8806 |
| 2027-03-28 | $0.8483 | $0.8228 | $0.8737 |
| 2027-03-29 | $0.8429 | $0.8176 | $0.8682 |
| 2027-03-30 | $0.8364 | $0.8113 | $0.8615 |
| 2027-03-31 | $0.8364 | $0.8113 | $0.8615 |
| 2027 April | |||
| 2027-04-01 | $0.8364 | $0.8113 | $0.8615 |
| 2027-04-02 | $0.8299 | $0.8050 | $0.8548 |
| 2027-04-03 | $0.8234 | $0.7987 | $0.8481 |
| 2027-04-04 | $0.8170 | $0.7925 | $0.8415 |
| 2027-04-05 | $0.8106 | $0.7863 | $0.8349 |
| 2027-04-06 | $0.8153 | $0.7908 | $0.8398 |
| 2027-04-07 | $0.8090 | $0.7847 | $0.8332 |
| 2027-04-08 | $0.8027 | $0.7786 | $0.8267 |
| 2027-04-09 | $0.8073 | $0.7831 | $0.8315 |
| 2027-04-10 | $0.8120 | $0.7876 | $0.8363 |
| 2027-04-11 | $0.8144 | $0.7900 | $0.8389 |
| 2027-04-12 | $0.8081 | $0.7838 | $0.8323 |
| 2027-04-13 | $0.8128 | $0.7884 | $0.8371 |
| 2027-04-14 | $0.8175 | $0.7929 | $0.8420 |
| 2027-04-15 | $0.8175 | $0.7929 | $0.8420 |
| 2027-04-16 | $0.8175 | $0.7929 | $0.8420 |
| 2027-04-17 | $0.8222 | $0.7975 | $0.8468 |
| 2027-04-18 | $0.8158 | $0.7913 | $0.8402 |
| 2027-04-19 | $0.8094 | $0.7851 | $0.8337 |
| 2027-04-20 | $0.8031 | $0.7790 | $0.8272 |
| 2027-04-21 | $0.7980 | $0.7741 | $0.8220 |
| 2027-04-22 | $0.7918 | $0.7681 | $0.8156 |
| 2027-04-23 | $0.7918 | $0.7681 | $0.8156 |
| 2027-04-24 | $0.7918 | $0.7681 | $0.8156 |
| 2027-04-25 | $0.7857 | $0.7621 | $0.8092 |
| 2027-04-26 | $0.7795 | $0.7562 | $0.8029 |
| 2027-04-27 | $0.7735 | $0.7503 | $0.7967 |
| 2027-04-28 | $0.7675 | $0.7444 | $0.7905 |
| 2027-04-29 | $0.7719 | $0.7487 | $0.7950 |
| 2027-04-30 | $0.7659 | $0.7429 | $0.7889 |
| 2027 May | |||
| 2027-05-01 | $0.7599 | $0.7371 | $0.7827 |
| 2027-05-02 | $0.7643 | $0.7414 | $0.7872 |
| 2027-05-03 | $0.7687 | $0.7457 | $0.7918 |
| 2027-05-04 | $0.7711 | $0.7479 | $0.7942 |
| 2027-05-05 | $0.7651 | $0.7421 | $0.7880 |
| 2027-05-06 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-07 | $0.7739 | $0.7507 | $0.7971 |
| 2027-05-08 | $0.7739 | $0.7507 | $0.7971 |
| 2027-05-09 | $0.7739 | $0.7507 | $0.7971 |
| 2027-05-10 | $0.7784 | $0.7550 | $0.8017 |
| 2027-05-11 | $0.7723 | $0.7492 | $0.7955 |
| 2027-05-12 | $0.7663 | $0.7433 | $0.7893 |
| 2027-05-13 | $0.7603 | $0.7375 | $0.7832 |
| 2027-05-14 | $0.7556 | $0.7329 | $0.7782 |
| 2027-05-15 | $0.7497 | $0.7272 | $0.7722 |
| 2027-05-16 | $0.7497 | $0.7272 | $0.7722 |
| 2027-05-17 | $0.7497 | $0.7272 | $0.7722 |
| 2027-05-18 | $0.7438 | $0.7215 | $0.7661 |
| 2027-05-19 | $0.7380 | $0.7159 | $0.7602 |
| 2027-05-20 | $0.7323 | $0.7103 | $0.7543 |
| 2027-05-21 | $0.7266 | $0.7048 | $0.7484 |
| 2027-05-22 | $0.7308 | $0.7089 | $0.7527 |
| 2027-05-23 | $0.7251 | $0.7033 | $0.7468 |
| 2027-05-24 | $0.7194 | $0.6979 | $0.7410 |
| 2027-05-25 | $0.7236 | $0.7019 | $0.7453 |
| 2027-05-26 | $0.7278 | $0.7059 | $0.7496 |
| 2027-05-27 | $0.7300 | $0.7081 | $0.7519 |
| 2027-05-28 | $0.7243 | $0.7026 | $0.7460 |
| 2027-05-29 | $0.7285 | $0.7066 | $0.7504 |
| 2027-05-30 | $0.7327 | $0.7107 | $0.7547 |
| 2027-05-31 | $0.7327 | $0.7107 | $0.7547 |
| 2027 June | |||
| 2027-06-01 | $0.7327 | $0.7107 | $0.7547 |
| 2027-06-02 | $0.7369 | $0.7148 | $0.7590 |
| 2027-06-03 | $0.7312 | $0.7093 | $0.7531 |
| 2027-06-04 | $0.7255 | $0.7037 | $0.7473 |
| 2027-06-05 | $0.7199 | $0.6983 | $0.7415 |
| 2027-06-06 | $0.7153 | $0.6939 | $0.7368 |
| 2027-06-07 | $0.7097 | $0.6885 | $0.7310 |
| 2027-06-08 | $0.7097 | $0.6885 | $0.7310 |
| 2027-06-09 | $0.7097 | $0.6885 | $0.7310 |
| 2027-06-10 | $0.7042 | $0.6831 | $0.7253 |
| 2027-06-11 | $0.6987 | $0.6778 | $0.7197 |
| 2027-06-12 | $0.6933 | $0.6725 | $0.7141 |
| 2027-06-13 | $0.6879 | $0.6673 | $0.7085 |
| 2027-06-14 | $0.6919 | $0.6711 | $0.7126 |
| 2027-06-15 | $0.6865 | $0.6659 | $0.7071 |
| 2027-06-16 | $0.6811 | $0.6607 | $0.7016 |
| 2027-06-17 | $0.6851 | $0.6645 | $0.7056 |
| 2027-06-18 | $0.6890 | $0.6684 | $0.7097 |
| 2027-06-19 | $0.6911 | $0.6704 | $0.7119 |
| 2027-06-20 | $0.6857 | $0.6652 | $0.7063 |
| 2027-06-21 | $0.6897 | $0.6690 | $0.7104 |
| 2027-06-22 | $0.6937 | $0.6729 | $0.7145 |
| 2027-06-23 | $0.6937 | $0.6729 | $0.7145 |
| 2027-06-24 | $0.6937 | $0.6729 | $0.7145 |
| 2027-06-25 | $0.6977 | $0.6768 | $0.7186 |
| 2027-06-26 | $0.6923 | $0.6715 | $0.7130 |
| 2027-06-27 | $0.6869 | $0.6663 | $0.7075 |
| 2027-06-28 | $0.6815 | $0.6611 | $0.7020 |
| 2027-06-29 | $0.6772 | $0.6569 | $0.6975 |
| 2027-06-30 | $0.6720 | $0.6518 | $0.6921 |
| 2027 July | |||
| 2027-07-01 | $0.6720 | $0.6518 | $0.6921 |
| 2027-07-02 | $0.6720 | $0.6518 | $0.6921 |
| 2027-07-03 | $0.6667 | $0.6467 | $0.6867 |
| 2027-07-04 | $0.6615 | $0.6417 | $0.6814 |
| 2027-07-05 | $0.6564 | $0.6367 | $0.6761 |
| 2027-07-06 | $0.6513 | $0.6317 | $0.6708 |
| 2027-07-07 | $0.6550 | $0.6354 | $0.6747 |
| 2027-07-08 | $0.6499 | $0.6304 | $0.6694 |
| 2027-07-09 | $0.6449 | $0.6255 | $0.6642 |
| 2027-07-10 | $0.6486 | $0.6291 | $0.6680 |
| 2027-07-11 | $0.6523 | $0.6328 | $0.6719 |
| 2027-07-12 | $0.6543 | $0.6347 | $0.6740 |
| 2027-07-13 | $0.6492 | $0.6298 | $0.6687 |
| 2027-07-14 | $0.6530 | $0.6334 | $0.6726 |
| 2027-07-15 | $0.6568 | $0.6370 | $0.6765 |
| 2027-07-16 | $0.6568 | $0.6370 | $0.6765 |
| 2027-07-17 | $0.6568 | $0.6370 | $0.6765 |
| 2027-07-18 | $0.6605 | $0.6407 | $0.6804 |
| 2027-07-19 | $0.6554 | $0.6357 | $0.6751 |
| 2027-07-20 | $0.6503 | $0.6308 | $0.6698 |
| 2027-07-21 | $0.6452 | $0.6259 | $0.6646 |
| 2027-07-22 | $0.6412 | $0.6219 | $0.6604 |
| 2027-07-23 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-24 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-25 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-26 | $0.6312 | $0.6123 | $0.6502 |
| 2027-07-27 | $0.6263 | $0.6075 | $0.6451 |
| 2027-07-28 | $0.6214 | $0.6028 | $0.6401 |
| 2027-07-29 | $0.6166 | $0.5981 | $0.6351 |
| 2027-07-30 | $0.6201 | $0.6015 | $0.6387 |
| 2027-07-31 | $0.6153 | $0.5969 | $0.6338 |
| 2027 August | |||
| 2027-08-01 | $0.6105 | $0.5922 | $0.6288 |
| 2027-08-02 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-03 | $0.6176 | $0.5991 | $0.6361 |
| 2027-08-04 | $0.6195 | $0.6009 | $0.6381 |
| 2027-08-05 | $0.6147 | $0.5962 | $0.6331 |
| 2027-08-06 | $0.6182 | $0.5997 | $0.6368 |
| 2027-08-07 | $0.6218 | $0.6031 | $0.6404 |
| 2027-08-08 | $0.6218 | $0.6031 | $0.6404 |
| 2027-08-09 | $0.6218 | $0.6031 | $0.6404 |
| 2027-08-10 | $0.6254 | $0.6066 | $0.6441 |
| 2027-08-11 | $0.6205 | $0.6019 | $0.6391 |
| 2027-08-12 | $0.6157 | $0.5972 | $0.6341 |
| 2027-08-13 | $0.6109 | $0.5925 | $0.6292 |
| 2027-08-14 | $0.6070 | $0.5888 | $0.6252 |
| 2027-08-15 | $0.6023 | $0.5842 | $0.6204 |
| 2027-08-16 | $0.6023 | $0.5842 | $0.6204 |
| 2027-08-17 | $0.6023 | $0.5842 | $0.6204 |
| 2027-08-18 | $0.5976 | $0.5797 | $0.6155 |
| 2027-08-19 | $0.5929 | $0.5752 | $0.6107 |
| 2027-08-20 | $0.5883 | $0.5707 | $0.6060 |
| 2027-08-21 | $0.5837 | $0.5662 | $0.6013 |
| 2027-08-22 | $0.5871 | $0.5695 | $0.6047 |
| 2027-08-23 | $0.5825 | $0.5651 | $0.6000 |
| 2027-08-24 | $0.5780 | $0.5607 | $0.5954 |
| 2027-08-25 | $0.5814 | $0.5639 | $0.5988 |
| 2027-08-26 | $0.5847 | $0.5672 | $0.6022 |
| 2027-08-27 | $0.5865 | $0.5689 | $0.6041 |
| 2027-08-28 | $0.5819 | $0.5645 | $0.5994 |
| 2027-08-29 | $0.5853 | $0.5677 | $0.6028 |
| 2027-08-30 | $0.5887 | $0.5710 | $0.6063 |
| 2027-08-31 | $0.5887 | $0.5710 | $0.6063 |
| 2027 September | |||
| 2027-09-01 | $0.5887 | $0.5710 | $0.6063 |
| 2027-09-02 | $0.5921 | $0.5743 | $0.6098 |
| 2027-09-03 | $0.5875 | $0.5698 | $0.6051 |
| 2027-09-04 | $0.5829 | $0.5654 | $0.6004 |
| 2027-09-05 | $0.5783 | $0.5610 | $0.5957 |
| 2027-09-06 | $0.5747 | $0.5575 | $0.5919 |
| 2027-09-07 | $0.5702 | $0.5531 | $0.5873 |
| 2027-09-08 | $0.5702 | $0.5531 | $0.5873 |
| 2027-09-09 | $0.5702 | $0.5531 | $0.5873 |
| 2027-09-10 | $0.5658 | $0.5488 | $0.5828 |
| 2027-09-11 | $0.5614 | $0.5445 | $0.5782 |
| 2027-09-12 | $0.5570 | $0.5403 | $0.5737 |
| 2027-09-13 | $0.5527 | $0.5361 | $0.5692 |
| 2027-09-14 | $0.5559 | $0.5392 | $0.5725 |
| 2027-09-15 | $0.5515 | $0.5350 | $0.5681 |
| 2027-09-16 | $0.5472 | $0.5308 | $0.5636 |
| 2027-09-17 | $0.5504 | $0.5339 | $0.5669 |
| 2027-09-18 | $0.5536 | $0.5370 | $0.5702 |
| 2027-09-19 | $0.5553 | $0.5386 | $0.5719 |
| 2027-09-20 | $0.5509 | $0.5344 | $0.5675 |
| 2027-09-21 | $0.5541 | $0.5375 | $0.5707 |
| 2027-09-22 | $0.5573 | $0.5406 | $0.5740 |
| 2027-09-23 | $0.5573 | $0.5406 | $0.5740 |
| 2027-09-24 | $0.5573 | $0.5406 | $0.5740 |
| 2027-09-25 | $0.5605 | $0.5437 | $0.5774 |