Current 600396 price: $3.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4337 | $0.4207 | $0.4467 |
| 2028-01-02 | $0.4337 | $0.4207 | $0.4467 |
| 2028-01-03 | $0.4304 | $0.4174 | $0.4433 |
| 2028-01-04 | $0.4270 | $0.4142 | $0.4398 |
| 2028-01-05 | $0.4237 | $0.4110 | $0.4364 |
| 2028-01-06 | $0.4204 | $0.4078 | $0.4330 |
| 2028-01-07 | $0.4228 | $0.4101 | $0.4355 |
| 2028-01-08 | $0.4195 | $0.4069 | $0.4321 |
| 2028-01-09 | $0.4162 | $0.4038 | $0.4287 |
| 2028-01-10 | $0.4186 | $0.4061 | $0.4312 |
| 2028-01-11 | $0.4211 | $0.4084 | $0.4337 |
| 2028-01-12 | $0.4224 | $0.4097 | $0.4350 |
| 2028-01-13 | $0.4191 | $0.4065 | $0.4316 |
| 2028-01-14 | $0.4215 | $0.4088 | $0.4341 |
| 2028-01-15 | $0.4239 | $0.4112 | $0.4366 |
| 2028-01-16 | $0.4239 | $0.4112 | $0.4366 |
| 2028-01-17 | $0.4239 | $0.4112 | $0.4366 |
| 2028-01-18 | $0.4264 | $0.4136 | $0.4392 |
| 2028-01-19 | $0.4230 | $0.4104 | $0.4357 |
| 2028-01-20 | $0.4198 | $0.4072 | $0.4323 |
| 2028-01-21 | $0.4165 | $0.4040 | $0.4290 |
| 2028-01-22 | $0.4139 | $0.4014 | $0.4263 |
| 2028-01-23 | $0.4106 | $0.3983 | $0.4230 |
| 2028-01-24 | $0.4106 | $0.3983 | $0.4230 |
| 2028-01-25 | $0.4106 | $0.3983 | $0.4230 |
| 2028-01-26 | $0.4074 | $0.3952 | $0.4197 |
| 2028-01-27 | $0.4043 | $0.3921 | $0.4164 |
| 2028-01-28 | $0.4011 | $0.3891 | $0.4131 |
| 2028-01-29 | $0.3980 | $0.3860 | $0.4099 |
| 2028-01-30 | $0.4003 | $0.3883 | $0.4123 |
| 2028-01-31 | $0.3972 | $0.3853 | $0.4091 |
| 2028 February | |||
| 2028-02-01 | $0.3941 | $0.3823 | $0.4059 |
| 2028-02-02 | $0.3964 | $0.3845 | $0.4082 |
| 2028-02-03 | $0.3986 | $0.3867 | $0.4106 |
| 2028-02-04 | $0.3999 | $0.3879 | $0.4119 |
| 2028-02-05 | $0.3967 | $0.3848 | $0.4086 |
| 2028-02-06 | $0.3990 | $0.3871 | $0.4110 |
| 2028-02-07 | $0.4013 | $0.3893 | $0.4134 |
| 2028-02-08 | $0.4013 | $0.3893 | $0.4134 |
| 2028-02-09 | $0.4013 | $0.3893 | $0.4134 |
| 2028-02-10 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-11 | $0.4005 | $0.3885 | $0.4125 |
| 2028-02-12 | $0.3974 | $0.3855 | $0.4093 |
| 2028-02-13 | $0.3943 | $0.3825 | $0.4061 |
| 2028-02-14 | $0.3918 | $0.3801 | $0.4036 |
| 2028-02-15 | $0.3888 | $0.3771 | $0.4004 |
| 2028-02-16 | $0.3888 | $0.3771 | $0.4004 |
| 2028-02-17 | $0.3888 | $0.3771 | $0.4004 |
| 2028-02-18 | $0.3857 | $0.3742 | $0.3973 |
| 2028-02-19 | $0.3827 | $0.3713 | $0.3942 |
| 2028-02-20 | $0.3798 | $0.3684 | $0.3911 |
| 2028-02-21 | $0.3768 | $0.3655 | $0.3881 |
| 2028-02-22 | $0.3790 | $0.3676 | $0.3903 |
| 2028-02-23 | $0.3760 | $0.3647 | $0.3873 |
| 2028-02-24 | $0.3731 | $0.3619 | $0.3843 |
| 2028-02-25 | $0.3752 | $0.3640 | $0.3865 |
| 2028-02-26 | $0.3774 | $0.3661 | $0.3887 |
| 2028-02-27 | $0.3786 | $0.3672 | $0.3899 |
| 2028-02-28 | $0.3756 | $0.3644 | $0.3869 |
| 2028-02-29 | $0.3778 | $0.3665 | $0.3891 |
| 2028 March | |||
| 2028-03-01 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-02 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-03 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-04 | $0.3822 | $0.3707 | $0.3936 |
| 2028-03-05 | $0.3792 | $0.3678 | $0.3906 |
| 2028-03-06 | $0.3762 | $0.3649 | $0.3875 |
| 2028-03-07 | $0.3733 | $0.3621 | $0.3845 |
| 2028-03-08 | $0.3710 | $0.3598 | $0.3821 |
| 2028-03-09 | $0.3681 | $0.3570 | $0.3791 |
| 2028-03-10 | $0.3681 | $0.3570 | $0.3791 |
| 2028-03-11 | $0.3681 | $0.3570 | $0.3791 |
| 2028-03-12 | $0.3652 | $0.3542 | $0.3762 |
| 2028-03-13 | $0.3624 | $0.3515 | $0.3732 |
| 2028-03-14 | $0.3595 | $0.3487 | $0.3703 |
| 2028-03-15 | $0.3567 | $0.3460 | $0.3674 |
| 2028-03-16 | $0.3588 | $0.3480 | $0.3696 |
| 2028-03-17 | $0.3560 | $0.3453 | $0.3667 |
| 2028-03-18 | $0.3532 | $0.3426 | $0.3638 |
| 2028-03-19 | $0.3553 | $0.3446 | $0.3659 |
| 2028-03-20 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-21 | $0.3584 | $0.3477 | $0.3692 |
| 2028-03-22 | $0.3556 | $0.3449 | $0.3663 |
| 2028-03-23 | $0.3577 | $0.3469 | $0.3684 |
| 2028-03-24 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-25 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-26 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-27 | $0.3618 | $0.3510 | $0.3727 |
| 2028-03-28 | $0.3590 | $0.3482 | $0.3698 |
| 2028-03-29 | $0.3562 | $0.3455 | $0.3669 |
| 2028-03-30 | $0.3534 | $0.3428 | $0.3640 |
| 2028-03-31 | $0.3512 | $0.3407 | $0.3617 |
| 2028 April | |||
| 2028-04-01 | $0.3485 | $0.3380 | $0.3589 |
| 2028-04-02 | $0.3485 | $0.3380 | $0.3589 |
| 2028-04-03 | $0.3485 | $0.3380 | $0.3589 |
| 2028-04-04 | $0.3457 | $0.3354 | $0.3561 |
| 2028-04-05 | $0.3431 | $0.3328 | $0.3533 |
| 2028-04-06 | $0.3404 | $0.3302 | $0.3506 |
| 2028-04-07 | $0.3377 | $0.3276 | $0.3479 |
| 2028-04-08 | $0.3397 | $0.3295 | $0.3499 |
| 2028-04-09 | $0.3370 | $0.3269 | $0.3472 |
| 2028-04-10 | $0.3344 | $0.3244 | $0.3444 |
| 2028-04-11 | $0.3363 | $0.3263 | $0.3464 |
| 2028-04-12 | $0.3383 | $0.3281 | $0.3484 |
| 2028-04-13 | $0.3393 | $0.3291 | $0.3495 |
| 2028-04-14 | $0.3367 | $0.3266 | $0.3468 |
| 2028-04-15 | $0.3386 | $0.3285 | $0.3488 |
| 2028-04-16 | $0.3406 | $0.3304 | $0.3508 |
| 2028-04-17 | $0.3406 | $0.3304 | $0.3508 |
| 2028-04-18 | $0.3406 | $0.3304 | $0.3508 |
| 2028-04-19 | $0.3425 | $0.3323 | $0.3528 |
| 2028-04-20 | $0.3399 | $0.3297 | $0.3501 |
| 2028-04-21 | $0.3372 | $0.3271 | $0.3474 |
| 2028-04-22 | $0.3346 | $0.3246 | $0.3446 |
| 2028-04-23 | $0.3325 | $0.3225 | $0.3425 |
| 2028-04-24 | $0.3299 | $0.3200 | $0.3398 |
| 2028-04-25 | $0.3299 | $0.3200 | $0.3398 |
| 2028-04-26 | $0.3299 | $0.3200 | $0.3398 |
| 2028-04-27 | $0.3273 | $0.3175 | $0.3372 |
| 2028-04-28 | $0.3248 | $0.3150 | $0.3345 |
| 2028-04-29 | $0.3223 | $0.3126 | $0.3319 |
| 2028-04-30 | $0.3198 | $0.3102 | $0.3293 |
| 2028 May | |||
| 2028-05-01 | $0.3216 | $0.3119 | $0.3312 |
| 2028-05-02 | $0.3191 | $0.3095 | $0.3287 |
| 2028-05-03 | $0.3166 | $0.3071 | $0.3261 |
| 2028-05-04 | $0.3184 | $0.3089 | $0.3280 |
| 2028-05-05 | $0.3203 | $0.3107 | $0.3299 |
| 2028-05-06 | $0.3213 | $0.3116 | $0.3309 |
| 2028-05-07 | $0.3188 | $0.3092 | $0.3283 |
| 2028-05-08 | $0.3206 | $0.3110 | $0.3302 |
| 2028-05-09 | $0.3224 | $0.3128 | $0.3321 |
| 2028-05-10 | $0.3224 | $0.3128 | $0.3321 |
| 2028-05-11 | $0.3224 | $0.3128 | $0.3321 |
| 2028-05-12 | $0.3243 | $0.3146 | $0.3340 |
| 2028-05-13 | $0.3218 | $0.3121 | $0.3314 |
| 2028-05-14 | $0.3193 | $0.3097 | $0.3289 |
| 2028-05-15 | $0.3168 | $0.3073 | $0.3263 |
| 2028-05-16 | $0.3148 | $0.3053 | $0.3242 |
| 2028-05-17 | $0.3123 | $0.3030 | $0.3217 |
| 2028-05-18 | $0.3123 | $0.3030 | $0.3217 |
| 2028-05-19 | $0.3123 | $0.3030 | $0.3217 |
| 2028-05-20 | $0.3099 | $0.3006 | $0.3192 |
| 2028-05-21 | $0.3075 | $0.2983 | $0.3167 |
| 2028-05-22 | $0.3051 | $0.2959 | $0.3143 |
| 2028-05-23 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-24 | $0.3045 | $0.2953 | $0.3136 |
| 2028-05-25 | $0.3021 | $0.2930 | $0.3112 |
| 2028-05-26 | $0.2997 | $0.2908 | $0.3087 |
| 2028-05-27 | $0.3015 | $0.2924 | $0.3105 |
| 2028-05-28 | $0.3032 | $0.2941 | $0.3123 |
| 2028-05-29 | $0.3041 | $0.2950 | $0.3133 |
| 2028-05-30 | $0.3018 | $0.2927 | $0.3108 |
| 2028-05-31 | $0.3035 | $0.2944 | $0.3126 |
| 2028 June | |||
| 2028-06-01 | $0.3053 | $0.2961 | $0.3144 |
| 2028-06-02 | $0.3053 | $0.2961 | $0.3144 |
| 2028-06-03 | $0.3053 | $0.2961 | $0.3144 |
| 2028-06-04 | $0.3070 | $0.2978 | $0.3162 |
| 2028-06-05 | $0.3046 | $0.2955 | $0.3138 |
| 2028-06-06 | $0.3023 | $0.2932 | $0.3113 |
| 2028-06-07 | $0.2999 | $0.2909 | $0.3089 |
| 2028-06-08 | $0.2980 | $0.2891 | $0.3070 |
| 2028-06-09 | $0.2957 | $0.2868 | $0.3046 |
| 2028-06-10 | $0.2957 | $0.2868 | $0.3046 |
| 2028-06-11 | $0.2957 | $0.2868 | $0.3046 |
| 2028-06-12 | $0.2934 | $0.2846 | $0.3022 |
| 2028-06-13 | $0.2911 | $0.2824 | $0.2999 |
| 2028-06-14 | $0.2889 | $0.2802 | $0.2975 |
| 2028-06-15 | $0.2866 | $0.2780 | $0.2952 |
| 2028-06-16 | $0.2883 | $0.2796 | $0.2969 |
| 2028-06-17 | $0.2860 | $0.2774 | $0.2946 |
| 2028-06-18 | $0.2838 | $0.2753 | $0.2923 |
| 2028-06-19 | $0.2854 | $0.2769 | $0.2940 |
| 2028-06-20 | $0.2871 | $0.2785 | $0.2957 |
| 2028-06-21 | $0.2880 | $0.2793 | $0.2966 |
| 2028-06-22 | $0.2857 | $0.2771 | $0.2943 |
| 2028-06-23 | $0.2874 | $0.2787 | $0.2960 |
| 2028-06-24 | $0.2890 | $0.2803 | $0.2977 |
| 2028-06-25 | $0.2890 | $0.2803 | $0.2977 |
| 2028-06-26 | $0.2890 | $0.2803 | $0.2977 |
| 2028-06-27 | $0.2907 | $0.2820 | $0.2994 |
| 2028-06-28 | $0.2884 | $0.2798 | $0.2971 |
| 2028-06-29 | $0.2862 | $0.2776 | $0.2948 |
| 2028-06-30 | $0.2839 | $0.2754 | $0.2925 |
| 2028 July | |||
| 2028-07-01 | $0.2822 | $0.2737 | $0.2906 |
| 2028-07-02 | $0.2800 | $0.2716 | $0.2884 |
| 2028-07-03 | $0.2800 | $0.2716 | $0.2884 |
| 2028-07-04 | $0.2800 | $0.2716 | $0.2884 |
| 2028-07-05 | $0.2778 | $0.2694 | $0.2861 |
| 2028-07-06 | $0.2756 | $0.2673 | $0.2839 |
| 2028-07-07 | $0.2735 | $0.2653 | $0.2817 |
| 2028-07-08 | $0.2713 | $0.2632 | $0.2795 |
| 2028-07-09 | $0.2729 | $0.2647 | $0.2811 |
| 2028-07-10 | $0.2708 | $0.2627 | $0.2789 |
| 2028-07-11 | $0.2687 | $0.2606 | $0.2767 |
| 2028-07-12 | $0.2702 | $0.2621 | $0.2783 |
| 2028-07-13 | $0.2718 | $0.2636 | $0.2799 |
| 2028-07-14 | $0.2726 | $0.2644 | $0.2808 |
| 2028-07-15 | $0.2705 | $0.2624 | $0.2786 |
| 2028-07-16 | $0.2721 | $0.2639 | $0.2802 |
| 2028-07-17 | $0.2736 | $0.2654 | $0.2818 |
| 2028-07-18 | $0.2736 | $0.2654 | $0.2818 |
| 2028-07-19 | $0.2736 | $0.2654 | $0.2818 |
| 2028-07-20 | $0.2752 | $0.2670 | $0.2835 |
| 2028-07-21 | $0.2731 | $0.2649 | $0.2813 |
| 2028-07-22 | $0.2709 | $0.2628 | $0.2791 |
| 2028-07-23 | $0.2688 | $0.2608 | $0.2769 |
| 2028-07-24 | $0.2671 | $0.2591 | $0.2751 |
| 2028-07-25 | $0.2651 | $0.2571 | $0.2730 |
| 2028-07-26 | $0.2651 | $0.2571 | $0.2730 |
| 2028-07-27 | $0.2651 | $0.2571 | $0.2730 |
| 2028-07-28 | $0.2630 | $0.2551 | $0.2709 |
| 2028-07-29 | $0.2609 | $0.2531 | $0.2688 |
| 2028-07-30 | $0.2589 | $0.2511 | $0.2667 |
| 2028-07-31 | $0.2569 | $0.2492 | $0.2646 |
| 2028 August | |||
| 2028-08-01 | $0.2584 | $0.2506 | $0.2661 |
| 2028-08-02 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-03 | $0.2544 | $0.2467 | $0.2620 |
| 2028-08-04 | $0.2558 | $0.2482 | $0.2635 |
| 2028-08-05 | $0.2573 | $0.2496 | $0.2650 |
| 2028-08-06 | $0.2581 | $0.2504 | $0.2658 |
| 2028-08-07 | $0.2561 | $0.2484 | $0.2638 |
| 2028-08-08 | $0.2576 | $0.2498 | $0.2653 |
| 2028-08-09 | $0.2591 | $0.2513 | $0.2668 |
| 2028-08-10 | $0.2591 | $0.2513 | $0.2668 |
| 2028-08-11 | $0.2591 | $0.2513 | $0.2668 |
| 2028-08-12 | $0.2606 | $0.2527 | $0.2684 |
| 2028-08-13 | $0.2585 | $0.2508 | $0.2663 |
| 2028-08-14 | $0.2565 | $0.2488 | $0.2642 |
| 2028-08-15 | $0.2545 | $0.2469 | $0.2621 |
| 2028-08-16 | $0.2529 | $0.2453 | $0.2605 |
| 2028-08-17 | $0.2509 | $0.2434 | $0.2585 |
| 2028-08-18 | $0.2509 | $0.2434 | $0.2585 |
| 2028-08-19 | $0.2509 | $0.2434 | $0.2585 |
| 2028-08-20 | $0.2490 | $0.2415 | $0.2565 |
| 2028-08-21 | $0.2470 | $0.2396 | $0.2545 |
| 2028-08-22 | $0.2451 | $0.2378 | $0.2525 |
| 2028-08-23 | $0.2432 | $0.2359 | $0.2505 |
| 2028-08-24 | $0.2446 | $0.2373 | $0.2520 |
| 2028-08-25 | $0.2427 | $0.2354 | $0.2500 |
| 2028-08-26 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-27 | $0.2422 | $0.2349 | $0.2495 |
| 2028-08-28 | $0.2436 | $0.2363 | $0.2509 |
| 2028-08-29 | $0.2444 | $0.2370 | $0.2517 |
| 2028-08-30 | $0.2425 | $0.2352 | $0.2497 |
| 2028-08-31 | $0.2439 | $0.2365 | $0.2512 |
| 2028 September | |||
| 2028-09-01 | $0.2453 | $0.2379 | $0.2526 |
| 2028-09-02 | $0.2453 | $0.2379 | $0.2526 |
| 2028-09-03 | $0.2453 | $0.2379 | $0.2526 |
| 2028-09-04 | $0.2467 | $0.2393 | $0.2541 |
| 2028-09-05 | $0.2448 | $0.2374 | $0.2521 |
| 2028-09-06 | $0.2429 | $0.2356 | $0.2501 |
| 2028-09-07 | $0.2410 | $0.2337 | $0.2482 |
| 2028-09-08 | $0.2394 | $0.2323 | $0.2466 |
| 2028-09-09 | $0.2376 | $0.2304 | $0.2447 |
| 2028-09-10 | $0.2376 | $0.2304 | $0.2447 |
| 2028-09-11 | $0.2376 | $0.2304 | $0.2447 |
| 2028-09-12 | $0.2357 | $0.2287 | $0.2428 |
| 2028-09-13 | $0.2339 | $0.2269 | $0.2409 |
| 2028-09-14 | $0.2321 | $0.2251 | $0.2390 |
| 2028-09-15 | $0.2303 | $0.2234 | $0.2372 |
| 2028-09-16 | $0.2316 | $0.2246 | $0.2385 |
| 2028-09-17 | $0.2298 | $0.2229 | $0.2367 |
| 2028-09-18 | $0.2280 | $0.2212 | $0.2348 |
| 2028-09-19 | $0.2293 | $0.2224 | $0.2362 |
| 2028-09-20 | $0.2306 | $0.2237 | $0.2376 |
| 2028-09-21 | $0.2313 | $0.2244 | $0.2383 |
| 2028-09-22 | $0.2295 | $0.2227 | $0.2364 |
| 2028-09-23 | $0.2309 | $0.2239 | $0.2378 |
| 2028-09-24 | $0.2322 | $0.2252 | $0.2392 |