Current 600400 price: $3.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.582 | $6.385 | $6.779 |
| 2026-01-02 | $6.844 | $6.639 | $7.049 |
| 2026-01-03 | $6.690 | $6.490 | $6.891 |
| 2026-01-04 | $6.613 | $6.415 | $6.812 |
| 2026-01-05 | $6.434 | $6.241 | $6.627 |
| 2026-01-06 | $6.665 | $6.465 | $6.865 |
| 2026-01-07 | $6.716 | $6.514 | $6.917 |
| 2026-01-08 | $6.716 | $6.514 | $6.917 |
| 2026-01-09 | $6.742 | $6.539 | $6.944 |
| 2026-01-10 | $6.793 | $6.589 | $6.997 |
| 2026-01-11 | $6.972 | $6.763 | $7.181 |
| 2026-01-12 | $7.126 | $6.912 | $7.340 |
| 2026-01-13 | $6.972 | $6.763 | $7.181 |
| 2026-01-14 | $7.250 | $7.032 | $7.467 |
| 2026-01-15 | $7.539 | $7.313 | $7.765 |
| 2026-01-16 | $7.839 | $7.604 | $8.074 |
| 2026-01-17 | $7.585 | $7.357 | $7.813 |
| 2026-01-18 | $7.887 | $7.651 | $8.124 |
| 2026-01-19 | $7.856 | $7.620 | $8.091 |
| 2026-01-20 | $7.792 | $7.559 | $8.026 |
| 2026-01-21 | $7.540 | $7.314 | $7.766 |
| 2026-01-22 | $7.572 | $7.345 | $7.799 |
| 2026-01-23 | $7.476 | $7.252 | $7.700 |
| 2026-01-24 | $7.700 | $7.469 | $7.931 |
| 2026-01-25 | $8.006 | $7.766 | $8.247 |
| 2026-01-26 | $7.827 | $7.592 | $8.061 |
| 2026-01-27 | $7.737 | $7.504 | $7.969 |
| 2026-01-28 | $7.527 | $7.301 | $7.752 |
| 2026-01-29 | $7.797 | $7.563 | $8.030 |
| 2026-01-30 | $7.857 | $7.621 | $8.092 |
| 2026-01-31 | $7.857 | $7.621 | $8.092 |
| 2026 February | |||
| 2026-02-01 | $7.887 | $7.650 | $8.123 |
| 2026-02-02 | $7.946 | $7.708 | $8.185 |
| 2026-02-03 | $8.156 | $7.912 | $8.401 |
| 2026-02-04 | $8.336 | $8.086 | $8.586 |
| 2026-02-05 | $8.156 | $7.912 | $8.401 |
| 2026-02-06 | $8.481 | $8.227 | $8.736 |
| 2026-02-07 | $8.819 | $8.554 | $9.084 |
| 2026-02-08 | $9.170 | $8.895 | $9.445 |
| 2026-02-09 | $8.873 | $8.607 | $9.139 |
| 2026-02-10 | $9.227 | $8.950 | $9.503 |
| 2026-02-11 | $9.190 | $8.914 | $9.465 |
| 2026-02-12 | $9.116 | $8.842 | $9.389 |
| 2026-02-13 | $8.821 | $8.556 | $9.085 |
| 2026-02-14 | $8.858 | $8.592 | $9.124 |
| 2026-02-15 | $8.746 | $8.483 | $9.008 |
| 2026-02-16 | $9.007 | $8.737 | $9.278 |
| 2026-02-17 | $9.366 | $9.085 | $9.647 |
| 2026-02-18 | $9.156 | $8.881 | $9.430 |
| 2026-02-19 | $9.050 | $8.779 | $9.322 |
| 2026-02-20 | $8.805 | $8.541 | $9.069 |
| 2026-02-21 | $9.121 | $8.847 | $9.394 |
| 2026-02-22 | $9.191 | $8.915 | $9.467 |
| 2026-02-23 | $9.191 | $8.915 | $9.467 |
| 2026-02-24 | $9.226 | $8.949 | $9.503 |
| 2026-02-25 | $9.296 | $9.017 | $9.575 |
| 2026-02-26 | $9.542 | $9.255 | $9.828 |
| 2026-02-27 | $9.752 | $9.460 | $10.04 |
| 2026-02-28 | $9.542 | $9.255 | $9.828 |
| 2026 March | |||
| 2026-03-01 | $9.922 | $9.624 | $10.22 |
| 2026-03-02 | $10.32 | $10.01 | $10.63 |
| 2026-03-03 | $10.73 | $10.41 | $11.05 |
| 2026-03-04 | $10.38 | $10.07 | $10.69 |
| 2026-03-05 | $10.79 | $10.47 | $11.12 |
| 2026-03-06 | $10.75 | $10.43 | $11.07 |
| 2026-03-07 | $10.66 | $10.34 | $10.98 |
| 2026-03-08 | $10.32 | $10.01 | $10.63 |
| 2026-03-09 | $10.36 | $10.05 | $10.67 |
| 2026-03-10 | $10.23 | $9.924 | $10.54 |
| 2026-03-11 | $10.54 | $10.22 | $10.85 |
| 2026-03-12 | $10.96 | $10.63 | $11.29 |
| 2026-03-13 | $10.71 | $10.39 | $11.03 |
| 2026-03-14 | $10.59 | $10.27 | $10.91 |
| 2026-03-15 | $10.30 | $9.991 | $10.61 |
| 2026-03-16 | $10.67 | $10.35 | $10.99 |
| 2026-03-17 | $10.75 | $10.43 | $11.07 |
| 2026-03-18 | $10.75 | $10.43 | $11.07 |
| 2026-03-19 | $10.79 | $10.47 | $11.12 |
| 2026-03-20 | $10.87 | $10.55 | $11.20 |
| 2026-03-21 | $11.16 | $10.83 | $11.50 |
| 2026-03-22 | $11.41 | $11.07 | $11.75 |
| 2026-03-23 | $11.16 | $10.83 | $11.50 |
| 2026-03-24 | $11.61 | $11.26 | $11.95 |
| 2026-03-25 | $12.07 | $11.71 | $12.43 |
| 2026-03-26 | $12.55 | $12.17 | $12.93 |
| 2026-03-27 | $12.14 | $11.78 | $12.51 |
| 2026-03-28 | $12.63 | $12.25 | $13.01 |
| 2026-03-29 | $12.58 | $12.20 | $12.95 |
| 2026-03-30 | $12.48 | $12.10 | $12.85 |
| 2026-03-31 | $12.07 | $11.71 | $12.43 |
| 2026 April | |||
| 2026-04-01 | $12.12 | $11.76 | $12.49 |
| 2026-04-02 | $11.97 | $11.61 | $12.33 |
| 2026-04-03 | $12.33 | $11.96 | $12.70 |
| 2026-04-04 | $12.82 | $12.43 | $13.20 |
| 2026-04-05 | $12.53 | $12.15 | $12.91 |
| 2026-04-06 | $12.39 | $12.01 | $12.76 |
| 2026-04-07 | $12.05 | $11.69 | $12.41 |
| 2026-04-08 | $12.48 | $12.11 | $12.86 |
| 2026-04-09 | $12.58 | $12.20 | $12.96 |
| 2026-04-10 | $12.58 | $12.20 | $12.96 |
| 2026-04-11 | $12.63 | $12.25 | $13.00 |
| 2026-04-12 | $12.72 | $12.34 | $13.10 |
| 2026-04-13 | $13.06 | $12.67 | $13.45 |
| 2026-04-14 | $13.35 | $12.95 | $13.75 |
| 2026-04-15 | $13.06 | $12.67 | $13.45 |
| 2026-04-16 | $13.58 | $13.17 | $13.99 |
| 2026-04-17 | $14.12 | $13.69 | $14.54 |
| 2026-04-18 | $14.68 | $14.24 | $15.12 |
| 2026-04-19 | $14.21 | $13.78 | $14.63 |
| 2026-04-20 | $14.77 | $14.33 | $15.21 |
| 2026-04-21 | $14.71 | $14.27 | $15.15 |
| 2026-04-22 | $14.59 | $14.16 | $15.03 |
| 2026-04-23 | $14.12 | $13.70 | $14.54 |
| 2026-04-24 | $14.18 | $13.76 | $14.61 |
| 2026-04-25 | $14.00 | $13.58 | $14.42 |
| 2026-04-26 | $14.42 | $13.99 | $14.85 |
| 2026-04-27 | $14.99 | $14.54 | $15.44 |
| 2026-04-28 | $14.66 | $14.22 | $15.10 |
| 2026-04-29 | $14.49 | $14.05 | $14.92 |
| 2026-04-30 | $14.10 | $13.67 | $14.52 |
| 2026 May | |||
| 2026-05-01 | $14.60 | $14.16 | $15.04 |
| 2026-05-02 | $14.71 | $14.27 | $15.16 |
| 2026-05-03 | $14.71 | $14.27 | $15.16 |
| 2026-05-04 | $14.77 | $14.33 | $15.21 |
| 2026-05-05 | $14.88 | $14.44 | $15.33 |
| 2026-05-06 | $15.28 | $14.82 | $15.73 |
| 2026-05-07 | $15.61 | $15.14 | $16.08 |
| 2026-05-08 | $15.28 | $14.82 | $15.73 |
| 2026-05-09 | $15.88 | $15.41 | $16.36 |
| 2026-05-10 | $16.52 | $16.02 | $17.01 |
| 2026-05-11 | $17.17 | $16.66 | $17.69 |
| 2026-05-12 | $16.62 | $16.12 | $17.12 |
| 2026-05-13 | $17.28 | $16.76 | $17.80 |
| 2026-05-14 | $17.21 | $16.69 | $17.73 |
| 2026-05-15 | $17.07 | $16.56 | $17.58 |
| 2026-05-16 | $16.52 | $16.02 | $17.01 |
| 2026-05-17 | $16.59 | $16.09 | $17.09 |
| 2026-05-18 | $16.38 | $15.89 | $16.87 |
| 2026-05-19 | $16.87 | $16.36 | $17.38 |
| 2026-05-20 | $17.54 | $17.01 | $18.07 |
| 2026-05-21 | $17.15 | $16.63 | $17.66 |
| 2026-05-22 | $16.95 | $16.44 | $17.46 |
| 2026-05-23 | $16.49 | $16.00 | $16.98 |
| 2026-05-24 | $17.08 | $16.57 | $17.59 |
| 2026-05-25 | $17.21 | $16.70 | $17.73 |
| 2026-05-26 | $17.21 | $16.70 | $17.73 |
| 2026-05-27 | $17.28 | $16.76 | $17.80 |
| 2026-05-28 | $17.41 | $16.89 | $17.93 |
| 2026-05-29 | $17.87 | $17.33 | $18.41 |
| 2026-05-30 | $18.26 | $17.72 | $18.81 |
| 2026-05-31 | $17.87 | $17.33 | $18.41 |
| 2026 June | |||
| 2026-06-01 | $18.58 | $18.02 | $19.14 |
| 2026-06-02 | $19.32 | $18.74 | $19.90 |
| 2026-06-03 | $20.09 | $19.49 | $20.69 |
| 2026-06-04 | $19.44 | $18.86 | $20.02 |
| 2026-06-05 | $20.21 | $19.61 | $20.82 |
| 2026-06-06 | $20.13 | $19.53 | $20.74 |
| 2026-06-07 | $19.97 | $19.37 | $20.57 |
| 2026-06-08 | $19.32 | $18.75 | $19.90 |
| 2026-06-09 | $19.41 | $18.82 | $19.99 |
| 2026-06-10 | $19.16 | $18.59 | $19.74 |
| 2026-06-11 | $19.73 | $19.14 | $20.33 |
| 2026-06-12 | $20.52 | $19.90 | $21.14 |
| 2026-06-13 | $20.06 | $19.46 | $20.66 |
| 2026-06-14 | $19.83 | $19.23 | $20.42 |
| 2026-06-15 | $19.29 | $18.71 | $19.87 |
| 2026-06-16 | $19.98 | $19.38 | $20.58 |
| 2026-06-17 | $20.14 | $19.53 | $20.74 |
| 2026-06-18 | $20.14 | $19.53 | $20.74 |
| 2026-06-19 | $20.21 | $19.61 | $20.82 |
| 2026-06-20 | $20.37 | $19.76 | $20.98 |
| 2026-06-21 | $20.90 | $20.28 | $21.53 |
| 2026-06-22 | $21.37 | $20.72 | $22.01 |
| 2026-06-23 | $20.90 | $20.28 | $21.53 |
| 2026-06-24 | $21.74 | $21.08 | $22.39 |
| 2026-06-25 | $22.60 | $21.92 | $23.28 |
| 2026-06-26 | $23.50 | $22.80 | $24.21 |
| 2026-06-27 | $22.74 | $22.06 | $23.42 |
| 2026-06-28 | $23.65 | $22.94 | $24.36 |
| 2026-06-29 | $23.55 | $22.85 | $24.26 |
| 2026-06-30 | $23.36 | $22.66 | $24.06 |
| 2026 July | |||
| 2026-07-01 | $22.61 | $21.93 | $23.28 |
| 2026-07-02 | $22.70 | $22.02 | $23.38 |
| 2026-07-03 | $22.42 | $21.74 | $23.09 |
| 2026-07-04 | $23.09 | $22.39 | $23.78 |
| 2026-07-05 | $24.01 | $23.28 | $24.73 |
| 2026-07-06 | $23.47 | $22.76 | $24.17 |
| 2026-07-07 | $23.20 | $22.50 | $23.89 |
| 2026-07-08 | $22.57 | $21.89 | $23.24 |
| 2026-07-09 | $23.38 | $22.67 | $24.08 |
| 2026-07-10 | $23.56 | $22.85 | $24.26 |
| 2026-07-11 | $23.56 | $22.85 | $24.26 |
| 2026-07-12 | $23.65 | $22.94 | $24.35 |
| 2026-07-13 | $23.83 | $23.11 | $24.54 |
| 2026-07-14 | $24.45 | $23.72 | $25.19 |
| 2026-07-15 | $24.99 | $24.24 | $25.74 |
| 2026-07-16 | $24.45 | $23.72 | $25.19 |
| 2026-07-17 | $25.43 | $24.67 | $26.19 |
| 2026-07-18 | $26.44 | $25.65 | $27.23 |
| 2026-07-19 | $27.49 | $26.67 | $28.32 |
| 2026-07-20 | $26.60 | $25.81 | $27.40 |
| 2026-07-21 | $27.66 | $26.83 | $28.49 |
| 2026-07-22 | $27.55 | $26.73 | $28.38 |
| 2026-07-23 | $27.33 | $26.51 | $28.15 |
| 2026-07-24 | $26.45 | $25.65 | $27.24 |
| 2026-07-25 | $26.56 | $25.76 | $27.35 |
| 2026-07-26 | $26.22 | $25.44 | $27.01 |
| 2026-07-27 | $27.01 | $26.20 | $27.82 |
| 2026-07-28 | $28.08 | $27.24 | $28.92 |
| 2026-07-29 | $27.45 | $26.63 | $28.27 |
| 2026-07-30 | $27.14 | $26.32 | $27.95 |
| 2026-07-31 | $26.40 | $25.61 | $27.19 |
| 2026 August | |||
| 2026-08-01 | $27.35 | $26.53 | $28.17 |
| 2026-08-02 | $27.56 | $26.73 | $28.38 |
| 2026-08-03 | $27.56 | $26.73 | $28.38 |
| 2026-08-04 | $27.66 | $26.83 | $28.49 |
| 2026-08-05 | $27.87 | $27.04 | $28.71 |
| 2026-08-06 | $28.61 | $27.75 | $29.47 |
| 2026-08-07 | $29.24 | $28.36 | $30.12 |
| 2026-08-08 | $28.61 | $27.75 | $29.47 |
| 2026-08-09 | $29.75 | $28.85 | $30.64 |
| 2026-08-10 | $30.93 | $30.00 | $31.86 |
| 2026-08-11 | $32.16 | $31.20 | $33.13 |
| 2026-08-12 | $31.12 | $30.19 | $32.06 |
| 2026-08-13 | $32.36 | $31.39 | $33.33 |
| 2026-08-14 | $32.23 | $31.26 | $33.20 |
| 2026-08-15 | $31.97 | $31.01 | $32.93 |
| 2026-08-16 | $30.94 | $30.01 | $31.87 |
| 2026-08-17 | $31.07 | $30.14 | $32.00 |
| 2026-08-18 | $30.68 | $29.75 | $31.60 |
| 2026-08-19 | $31.59 | $30.65 | $32.54 |
| 2026-08-20 | $32.85 | $31.87 | $33.84 |
| 2026-08-21 | $32.11 | $31.15 | $33.08 |
| 2026-08-22 | $31.74 | $30.79 | $32.70 |
| 2026-08-23 | $30.88 | $29.96 | $31.81 |
| 2026-08-24 | $31.99 | $31.03 | $32.95 |
| 2026-08-25 | $32.24 | $31.27 | $33.20 |
| 2026-08-26 | $32.24 | $31.27 | $33.20 |
| 2026-08-27 | $32.36 | $31.39 | $33.33 |
| 2026-08-28 | $32.60 | $31.63 | $33.58 |
| 2026-08-29 | $33.47 | $32.46 | $34.47 |
| 2026-08-30 | $34.20 | $33.18 | $35.23 |
| 2026-08-31 | $33.47 | $32.46 | $34.47 |
| 2026 September | |||
| 2026-09-01 | $34.80 | $33.76 | $35.84 |
| 2026-09-02 | $36.19 | $35.10 | $37.27 |
| 2026-09-03 | $37.63 | $36.50 | $38.75 |
| 2026-09-04 | $36.41 | $35.32 | $37.50 |
| 2026-09-05 | $37.86 | $36.72 | $38.99 |
| 2026-09-06 | $37.71 | $36.57 | $38.84 |
| 2026-09-07 | $37.40 | $36.28 | $38.53 |
| 2026-09-08 | $36.19 | $35.11 | $37.28 |
| 2026-09-09 | $36.34 | $35.25 | $37.44 |
| 2026-09-10 | $35.88 | $34.81 | $36.96 |
| 2026-09-11 | $36.96 | $35.85 | $38.07 |
| 2026-09-12 | $38.43 | $37.28 | $39.58 |
| 2026-09-13 | $37.57 | $36.44 | $38.69 |
| 2026-09-14 | $37.13 | $36.02 | $38.25 |
| 2026-09-15 | $36.13 | $35.04 | $37.21 |
| 2026-09-16 | $37.42 | $36.30 | $38.55 |
| 2026-09-17 | $37.71 | $36.58 | $38.84 |
| 2026-09-18 | $37.71 | $36.58 | $38.84 |
| 2026-09-19 | $37.85 | $36.72 | $38.99 |
| 2026-09-20 | $38.14 | $37.00 | $39.29 |
| 2026-09-21 | $39.15 | $37.98 | $40.32 |
| 2026-09-22 | $40.01 | $38.81 | $41.21 |
| 2026-09-23 | $39.15 | $37.98 | $40.32 |
| 2026-09-24 | $40.71 | $39.49 | $41.93 |
| 2026-09-25 | $42.33 | $41.06 | $43.60 |