Current 600428 price: $6.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.369 | $6.178 | $6.560 |
| 2026-01-02 | $6.307 | $6.118 | $6.496 |
| 2026-01-03 | $6.246 | $6.059 | $6.434 |
| 2026-01-04 | $6.293 | $6.105 | $6.482 |
| 2026-01-05 | $6.354 | $6.163 | $6.545 |
| 2026-01-06 | $6.415 | $6.223 | $6.608 |
| 2026-01-07 | $6.353 | $6.163 | $6.544 |
| 2026-01-08 | $6.344 | $6.154 | $6.535 |
| 2026-01-09 | $6.344 | $6.154 | $6.535 |
| 2026-01-10 | $6.308 | $6.119 | $6.498 |
| 2026-01-11 | $6.248 | $6.060 | $6.435 |
| 2026-01-12 | $6.202 | $6.016 | $6.388 |
| 2026-01-13 | $6.229 | $6.043 | $6.416 |
| 2026-01-14 | $6.169 | $5.984 | $6.354 |
| 2026-01-15 | $6.229 | $6.042 | $6.416 |
| 2026-01-16 | $6.169 | $5.984 | $6.354 |
| 2026-01-17 | $6.122 | $5.939 | $6.306 |
| 2026-01-18 | $6.150 | $5.966 | $6.335 |
| 2026-01-19 | $6.159 | $5.974 | $6.344 |
| 2026-01-20 | $6.215 | $6.028 | $6.401 |
| 2026-01-21 | $6.155 | $5.970 | $6.339 |
| 2026-01-22 | $6.214 | $6.027 | $6.400 |
| 2026-01-23 | $6.214 | $6.027 | $6.400 |
| 2026-01-24 | $6.274 | $6.085 | $6.462 |
| 2026-01-25 | $6.213 | $6.027 | $6.399 |
| 2026-01-26 | $6.153 | $5.968 | $6.338 |
| 2026-01-27 | $6.200 | $6.014 | $6.386 |
| 2026-01-28 | $6.259 | $6.071 | $6.447 |
| 2026-01-29 | $6.319 | $6.130 | $6.509 |
| 2026-01-30 | $6.258 | $6.071 | $6.446 |
| 2026-01-31 | $6.250 | $6.062 | $6.437 |
| 2026 February | |||
| 2026-02-01 | $6.250 | $6.062 | $6.437 |
| 2026-02-02 | $6.214 | $6.028 | $6.401 |
| 2026-02-03 | $6.154 | $5.970 | $6.339 |
| 2026-02-04 | $6.110 | $5.927 | $6.293 |
| 2026-02-05 | $6.137 | $5.952 | $6.321 |
| 2026-02-06 | $6.077 | $5.895 | $6.260 |
| 2026-02-07 | $6.136 | $5.952 | $6.320 |
| 2026-02-08 | $6.077 | $5.894 | $6.259 |
| 2026-02-09 | $6.031 | $5.850 | $6.212 |
| 2026-02-10 | $6.058 | $5.877 | $6.240 |
| 2026-02-11 | $6.067 | $5.885 | $6.249 |
| 2026-02-12 | $6.122 | $5.938 | $6.306 |
| 2026-02-13 | $6.063 | $5.881 | $6.245 |
| 2026-02-14 | $6.121 | $5.937 | $6.305 |
| 2026-02-15 | $6.121 | $5.937 | $6.305 |
| 2026-02-16 | $6.180 | $5.995 | $6.365 |
| 2026-02-17 | $6.120 | $5.937 | $6.304 |
| 2026-02-18 | $6.061 | $5.879 | $6.243 |
| 2026-02-19 | $6.107 | $5.924 | $6.290 |
| 2026-02-20 | $6.166 | $5.981 | $6.351 |
| 2026-02-21 | $6.225 | $6.038 | $6.412 |
| 2026-02-22 | $6.165 | $5.980 | $6.350 |
| 2026-02-23 | $6.156 | $5.972 | $6.341 |
| 2026-02-24 | $6.156 | $5.972 | $6.341 |
| 2026-02-25 | $6.122 | $5.938 | $6.305 |
| 2026-02-26 | $6.062 | $5.881 | $6.244 |
| 2026-02-27 | $6.019 | $5.838 | $6.199 |
| 2026-02-28 | $6.045 | $5.864 | $6.226 |
| 2026 March | |||
| 2026-03-01 | $5.987 | $5.807 | $6.166 |
| 2026-03-02 | $6.044 | $5.863 | $6.226 |
| 2026-03-03 | $5.986 | $5.806 | $6.165 |
| 2026-03-04 | $5.941 | $5.763 | $6.119 |
| 2026-03-05 | $5.968 | $5.789 | $6.147 |
| 2026-03-06 | $5.977 | $5.798 | $6.156 |
| 2026-03-07 | $6.031 | $5.850 | $6.211 |
| 2026-03-08 | $5.972 | $5.793 | $6.152 |
| 2026-03-09 | $6.030 | $5.849 | $6.211 |
| 2026-03-10 | $6.030 | $5.849 | $6.211 |
| 2026-03-11 | $6.088 | $5.905 | $6.270 |
| 2026-03-12 | $6.029 | $5.848 | $6.210 |
| 2026-03-13 | $5.971 | $5.792 | $6.150 |
| 2026-03-14 | $6.016 | $5.836 | $6.197 |
| 2026-03-15 | $6.074 | $5.892 | $6.256 |
| 2026-03-16 | $6.132 | $5.948 | $6.316 |
| 2026-03-17 | $6.073 | $5.891 | $6.255 |
| 2026-03-18 | $6.065 | $5.883 | $6.246 |
| 2026-03-19 | $6.065 | $5.883 | $6.246 |
| 2026-03-20 | $6.030 | $5.849 | $6.211 |
| 2026-03-21 | $5.972 | $5.793 | $6.151 |
| 2026-03-22 | $5.929 | $5.751 | $6.107 |
| 2026-03-23 | $5.955 | $5.776 | $6.133 |
| 2026-03-24 | $5.897 | $5.720 | $6.074 |
| 2026-03-25 | $5.954 | $5.775 | $6.133 |
| 2026-03-26 | $5.897 | $5.720 | $6.074 |
| 2026-03-27 | $5.852 | $5.677 | $6.028 |
| 2026-03-28 | $5.879 | $5.703 | $6.055 |
| 2026-03-29 | $5.888 | $5.711 | $6.064 |
| 2026-03-30 | $5.941 | $5.762 | $6.119 |
| 2026-03-31 | $5.883 | $5.707 | $6.060 |
| 2026 April | |||
| 2026-04-01 | $5.940 | $5.762 | $6.118 |
| 2026-04-02 | $5.940 | $5.762 | $6.118 |
| 2026-04-03 | $5.997 | $5.817 | $6.177 |
| 2026-04-04 | $5.939 | $5.761 | $6.117 |
| 2026-04-05 | $5.882 | $5.705 | $6.058 |
| 2026-04-06 | $5.926 | $5.748 | $6.104 |
| 2026-04-07 | $5.983 | $5.804 | $6.163 |
| 2026-04-08 | $6.041 | $5.860 | $6.222 |
| 2026-04-09 | $5.983 | $5.803 | $6.162 |
| 2026-04-10 | $5.974 | $5.795 | $6.153 |
| 2026-04-11 | $5.974 | $5.795 | $6.153 |
| 2026-04-12 | $5.940 | $5.762 | $6.119 |
| 2026-04-13 | $5.883 | $5.706 | $6.059 |
| 2026-04-14 | $5.840 | $5.665 | $6.016 |
| 2026-04-15 | $5.866 | $5.690 | $6.042 |
| 2026-04-16 | $5.809 | $5.635 | $5.984 |
| 2026-04-17 | $5.865 | $5.689 | $6.041 |
| 2026-04-18 | $5.809 | $5.634 | $5.983 |
| 2026-04-19 | $5.765 | $5.592 | $5.938 |
| 2026-04-20 | $5.791 | $5.617 | $5.965 |
| 2026-04-21 | $5.800 | $5.626 | $5.974 |
| 2026-04-22 | $5.852 | $5.676 | $6.028 |
| 2026-04-23 | $5.795 | $5.622 | $5.969 |
| 2026-04-24 | $5.851 | $5.676 | $6.027 |
| 2026-04-25 | $5.851 | $5.676 | $6.027 |
| 2026-04-26 | $5.908 | $5.730 | $6.085 |
| 2026-04-27 | $5.850 | $5.675 | $6.026 |
| 2026-04-28 | $5.794 | $5.620 | $5.968 |
| 2026-04-29 | $5.838 | $5.663 | $6.013 |
| 2026-04-30 | $5.894 | $5.717 | $6.071 |
| 2026 May | |||
| 2026-05-01 | $5.951 | $5.772 | $6.129 |
| 2026-05-02 | $5.893 | $5.716 | $6.070 |
| 2026-05-03 | $5.885 | $5.708 | $6.062 |
| 2026-05-04 | $5.885 | $5.708 | $6.062 |
| 2026-05-05 | $5.852 | $5.676 | $6.027 |
| 2026-05-06 | $5.795 | $5.621 | $5.969 |
| 2026-05-07 | $5.753 | $5.581 | $5.926 |
| 2026-05-08 | $5.778 | $5.605 | $5.952 |
| 2026-05-09 | $5.723 | $5.551 | $5.894 |
| 2026-05-10 | $5.778 | $5.604 | $5.951 |
| 2026-05-11 | $5.722 | $5.550 | $5.894 |
| 2026-05-12 | $5.679 | $5.509 | $5.849 |
| 2026-05-13 | $5.705 | $5.534 | $5.876 |
| 2026-05-14 | $5.713 | $5.542 | $5.885 |
| 2026-05-15 | $5.765 | $5.592 | $5.938 |
| 2026-05-16 | $5.709 | $5.538 | $5.880 |
| 2026-05-17 | $5.764 | $5.591 | $5.937 |
| 2026-05-18 | $5.764 | $5.591 | $5.937 |
| 2026-05-19 | $5.819 | $5.645 | $5.994 |
| 2026-05-20 | $5.763 | $5.590 | $5.936 |
| 2026-05-21 | $5.708 | $5.536 | $5.879 |
| 2026-05-22 | $5.751 | $5.578 | $5.923 |
| 2026-05-23 | $5.806 | $5.632 | $5.980 |
| 2026-05-24 | $5.862 | $5.686 | $6.038 |
| 2026-05-25 | $5.805 | $5.631 | $5.980 |
| 2026-05-26 | $5.797 | $5.623 | $5.971 |
| 2026-05-27 | $5.797 | $5.623 | $5.971 |
| 2026-05-28 | $5.764 | $5.591 | $5.937 |
| 2026-05-29 | $5.709 | $5.537 | $5.880 |
| 2026-05-30 | $5.668 | $5.497 | $5.838 |
| 2026-05-31 | $5.692 | $5.521 | $5.863 |
| 2026 June | |||
| 2026-06-01 | $5.637 | $5.468 | $5.806 |
| 2026-06-02 | $5.692 | $5.521 | $5.862 |
| 2026-06-03 | $5.637 | $5.468 | $5.806 |
| 2026-06-04 | $5.594 | $5.426 | $5.762 |
| 2026-06-05 | $5.620 | $5.451 | $5.788 |
| 2026-06-06 | $5.628 | $5.459 | $5.797 |
| 2026-06-07 | $5.679 | $5.508 | $5.849 |
| 2026-06-08 | $5.624 | $5.455 | $5.793 |
| 2026-06-09 | $5.678 | $5.508 | $5.848 |
| 2026-06-10 | $5.678 | $5.508 | $5.848 |
| 2026-06-11 | $5.733 | $5.561 | $5.905 |
| 2026-06-12 | $5.677 | $5.507 | $5.848 |
| 2026-06-13 | $5.622 | $5.454 | $5.791 |
| 2026-06-14 | $5.665 | $5.495 | $5.835 |
| 2026-06-15 | $5.719 | $5.548 | $5.891 |
| 2026-06-16 | $5.775 | $5.601 | $5.948 |
| 2026-06-17 | $5.719 | $5.547 | $5.890 |
| 2026-06-18 | $5.711 | $5.539 | $5.882 |
| 2026-06-19 | $5.711 | $5.539 | $5.882 |
| 2026-06-20 | $5.678 | $5.508 | $5.849 |
| 2026-06-21 | $5.624 | $5.455 | $5.792 |
| 2026-06-22 | $5.583 | $5.415 | $5.750 |
| 2026-06-23 | $5.607 | $5.439 | $5.776 |
| 2026-06-24 | $5.553 | $5.387 | $5.720 |
| 2026-06-25 | $5.607 | $5.438 | $5.775 |
| 2026-06-26 | $5.553 | $5.386 | $5.719 |
| 2026-06-27 | $5.511 | $5.345 | $5.676 |
| 2026-06-28 | $5.536 | $5.370 | $5.702 |
| 2026-06-29 | $5.544 | $5.378 | $5.710 |
| 2026-06-30 | $5.594 | $5.426 | $5.762 |
| 2026 July | |||
| 2026-07-01 | $5.540 | $5.374 | $5.706 |
| 2026-07-02 | $5.593 | $5.425 | $5.761 |
| 2026-07-03 | $5.593 | $5.425 | $5.761 |
| 2026-07-04 | $5.647 | $5.478 | $5.816 |
| 2026-07-05 | $5.593 | $5.425 | $5.760 |
| 2026-07-06 | $5.539 | $5.372 | $5.705 |
| 2026-07-07 | $5.580 | $5.413 | $5.748 |
| 2026-07-08 | $5.634 | $5.465 | $5.803 |
| 2026-07-09 | $5.688 | $5.518 | $5.859 |
| 2026-07-10 | $5.633 | $5.464 | $5.802 |
| 2026-07-11 | $5.626 | $5.457 | $5.794 |
| 2026-07-12 | $5.626 | $5.457 | $5.794 |
| 2026-07-13 | $5.594 | $5.426 | $5.761 |
| 2026-07-14 | $5.540 | $5.374 | $5.706 |
| 2026-07-15 | $5.500 | $5.335 | $5.665 |
| 2026-07-16 | $5.524 | $5.358 | $5.689 |
| 2026-07-17 | $5.470 | $5.306 | $5.635 |
| 2026-07-18 | $5.523 | $5.357 | $5.689 |
| 2026-07-19 | $5.470 | $5.306 | $5.634 |
| 2026-07-20 | $5.429 | $5.266 | $5.591 |
| 2026-07-21 | $5.453 | $5.290 | $5.617 |
| 2026-07-22 | $5.461 | $5.298 | $5.625 |
| 2026-07-23 | $5.510 | $5.345 | $5.676 |
| 2026-07-24 | $5.457 | $5.294 | $5.621 |
| 2026-07-25 | $5.510 | $5.345 | $5.675 |
| 2026-07-26 | $5.510 | $5.345 | $5.675 |
| 2026-07-27 | $5.563 | $5.396 | $5.730 |
| 2026-07-28 | $5.509 | $5.344 | $5.674 |
| 2026-07-29 | $5.456 | $5.292 | $5.620 |
| 2026-07-30 | $5.497 | $5.332 | $5.662 |
| 2026-07-31 | $5.550 | $5.384 | $5.717 |
| 2026 August | |||
| 2026-08-01 | $5.604 | $5.435 | $5.772 |
| 2026-08-02 | $5.549 | $5.383 | $5.716 |
| 2026-08-03 | $5.542 | $5.375 | $5.708 |
| 2026-08-04 | $5.542 | $5.375 | $5.708 |
| 2026-08-05 | $5.510 | $5.345 | $5.676 |
| 2026-08-06 | $5.457 | $5.293 | $5.621 |
| 2026-08-07 | $5.418 | $5.255 | $5.580 |
| 2026-08-08 | $5.441 | $5.278 | $5.605 |
| 2026-08-09 | $5.389 | $5.227 | $5.550 |
| 2026-08-10 | $5.441 | $5.277 | $5.604 |
| 2026-08-11 | $5.388 | $5.226 | $5.550 |
| 2026-08-12 | $5.348 | $5.187 | $5.508 |
| 2026-08-13 | $5.372 | $5.211 | $5.533 |
| 2026-08-14 | $5.380 | $5.219 | $5.541 |
| 2026-08-15 | $5.428 | $5.265 | $5.591 |
| 2026-08-16 | $5.376 | $5.215 | $5.537 |
| 2026-08-17 | $5.428 | $5.265 | $5.590 |
| 2026-08-18 | $5.428 | $5.265 | $5.590 |
| 2026-08-19 | $5.480 | $5.315 | $5.644 |
| 2026-08-20 | $5.427 | $5.264 | $5.590 |
| 2026-08-21 | $5.375 | $5.213 | $5.536 |
| 2026-08-22 | $5.415 | $5.253 | $5.578 |
| 2026-08-23 | $5.467 | $5.303 | $5.631 |
| 2026-08-24 | $5.520 | $5.354 | $5.686 |
| 2026-08-25 | $5.467 | $5.303 | $5.631 |
| 2026-08-26 | $5.459 | $5.295 | $5.623 |
| 2026-08-27 | $5.459 | $5.295 | $5.623 |
| 2026-08-28 | $5.428 | $5.265 | $5.591 |
| 2026-08-29 | $5.376 | $5.214 | $5.537 |
| 2026-08-30 | $5.337 | $5.177 | $5.497 |
| 2026-08-31 | $5.360 | $5.199 | $5.521 |
| 2026 September | |||
| 2026-09-01 | $5.308 | $5.149 | $5.468 |
| 2026-09-02 | $5.359 | $5.199 | $5.520 |
| 2026-09-03 | $5.308 | $5.149 | $5.467 |
| 2026-09-04 | $5.268 | $5.110 | $5.426 |
| 2026-09-05 | $5.292 | $5.133 | $5.451 |
| 2026-09-06 | $5.300 | $5.141 | $5.459 |
| 2026-09-07 | $5.347 | $5.187 | $5.508 |
| 2026-09-08 | $5.296 | $5.137 | $5.455 |
| 2026-09-09 | $5.347 | $5.186 | $5.507 |
| 2026-09-10 | $5.347 | $5.186 | $5.507 |
| 2026-09-11 | $5.398 | $5.236 | $5.560 |
| 2026-09-12 | $5.346 | $5.186 | $5.506 |
| 2026-09-13 | $5.294 | $5.136 | $5.453 |
| 2026-09-14 | $5.334 | $5.174 | $5.494 |
| 2026-09-15 | $5.386 | $5.224 | $5.547 |
| 2026-09-16 | $5.438 | $5.274 | $5.601 |
| 2026-09-17 | $5.385 | $5.224 | $5.547 |
| 2026-09-18 | $5.377 | $5.216 | $5.539 |
| 2026-09-19 | $5.377 | $5.216 | $5.539 |
| 2026-09-20 | $5.347 | $5.187 | $5.507 |
| 2026-09-21 | $5.295 | $5.137 | $5.454 |
| 2026-09-22 | $5.257 | $5.099 | $5.415 |
| 2026-09-23 | $5.280 | $5.122 | $5.439 |
| 2026-09-24 | $5.229 | $5.072 | $5.386 |
| 2026-09-25 | $5.280 | $5.121 | $5.438 |