Current 600429 price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.488 | $5.324 | $5.653 |
| 2028-01-02 | $5.511 | $5.346 | $5.677 |
| 2028-01-03 | $5.550 | $5.383 | $5.716 |
| 2028-01-04 | $5.589 | $5.421 | $5.756 |
| 2028-01-05 | $5.547 | $5.381 | $5.714 |
| 2028-01-06 | $5.536 | $5.370 | $5.702 |
| 2028-01-07 | $5.575 | $5.407 | $5.742 |
| 2028-01-08 | $5.614 | $5.445 | $5.782 |
| 2028-01-09 | $5.572 | $5.405 | $5.739 |
| 2028-01-10 | $5.611 | $5.442 | $5.779 |
| 2028-01-11 | $5.588 | $5.420 | $5.756 |
| 2028-01-12 | $5.588 | $5.420 | $5.756 |
| 2028-01-13 | $5.622 | $5.453 | $5.791 |
| 2028-01-14 | $5.661 | $5.492 | $5.831 |
| 2028-01-15 | $5.695 | $5.524 | $5.866 |
| 2028-01-16 | $5.653 | $5.483 | $5.823 |
| 2028-01-17 | $5.619 | $5.450 | $5.787 |
| 2028-01-18 | $5.642 | $5.472 | $5.811 |
| 2028-01-19 | $5.600 | $5.432 | $5.768 |
| 2028-01-20 | $5.558 | $5.391 | $5.725 |
| 2028-01-21 | $5.558 | $5.391 | $5.725 |
| 2028-01-22 | $5.517 | $5.351 | $5.682 |
| 2028-01-23 | $5.476 | $5.311 | $5.640 |
| 2028-01-24 | $5.514 | $5.349 | $5.679 |
| 2028-01-25 | $5.537 | $5.371 | $5.703 |
| 2028-01-26 | $5.576 | $5.409 | $5.743 |
| 2028-01-27 | $5.615 | $5.446 | $5.783 |
| 2028-01-28 | $5.573 | $5.406 | $5.740 |
| 2028-01-29 | $5.562 | $5.395 | $5.729 |
| 2028-01-30 | $5.601 | $5.433 | $5.769 |
| 2028-01-31 | $5.640 | $5.471 | $5.809 |
| 2028 February | |||
| 2028-02-01 | $5.598 | $5.430 | $5.766 |
| 2028-02-02 | $5.637 | $5.468 | $5.806 |
| 2028-02-03 | $5.614 | $5.446 | $5.783 |
| 2028-02-04 | $5.614 | $5.446 | $5.783 |
| 2028-02-05 | $5.648 | $5.479 | $5.818 |
| 2028-02-06 | $5.688 | $5.517 | $5.859 |
| 2028-02-07 | $5.722 | $5.550 | $5.894 |
| 2028-02-08 | $5.679 | $5.509 | $5.850 |
| 2028-02-09 | $5.645 | $5.476 | $5.814 |
| 2028-02-10 | $5.668 | $5.498 | $5.838 |
| 2028-02-11 | $5.626 | $5.457 | $5.795 |
| 2028-02-12 | $5.584 | $5.417 | $5.752 |
| 2028-02-13 | $5.584 | $5.417 | $5.752 |
| 2028-02-14 | $5.543 | $5.376 | $5.709 |
| 2028-02-15 | $5.501 | $5.336 | $5.666 |
| 2028-02-16 | $5.540 | $5.374 | $5.706 |
| 2028-02-17 | $5.563 | $5.396 | $5.730 |
| 2028-02-18 | $5.602 | $5.434 | $5.770 |
| 2028-02-19 | $5.641 | $5.472 | $5.810 |
| 2028-02-20 | $5.599 | $5.431 | $5.767 |
| 2028-02-21 | $5.588 | $5.420 | $5.755 |
| 2028-02-22 | $5.627 | $5.458 | $5.796 |
| 2028-02-23 | $5.666 | $5.496 | $5.836 |
| 2028-02-24 | $5.624 | $5.455 | $5.793 |
| 2028-02-25 | $5.663 | $5.493 | $5.833 |
| 2028-02-26 | $5.640 | $5.471 | $5.810 |
| 2028-02-27 | $5.640 | $5.471 | $5.810 |
| 2028-02-28 | $5.675 | $5.505 | $5.845 |
| 2028-02-29 | $5.714 | $5.543 | $5.886 |
| 2028 March | |||
| 2028-03-01 | $5.749 | $5.576 | $5.921 |
| 2028-03-02 | $5.706 | $5.535 | $5.877 |
| 2028-03-03 | $5.672 | $5.501 | $5.842 |
| 2028-03-04 | $5.694 | $5.524 | $5.865 |
| 2028-03-05 | $5.652 | $5.483 | $5.822 |
| 2028-03-06 | $5.610 | $5.442 | $5.778 |
| 2028-03-07 | $5.610 | $5.442 | $5.778 |
| 2028-03-08 | $5.568 | $5.401 | $5.735 |
| 2028-03-09 | $5.527 | $5.361 | $5.693 |
| 2028-03-10 | $5.566 | $5.399 | $5.733 |
| 2028-03-11 | $5.589 | $5.421 | $5.757 |
| 2028-03-12 | $5.628 | $5.459 | $5.797 |
| 2028-03-13 | $5.668 | $5.497 | $5.838 |
| 2028-03-14 | $5.625 | $5.457 | $5.794 |
| 2028-03-15 | $5.614 | $5.445 | $5.782 |
| 2028-03-16 | $5.653 | $5.483 | $5.823 |
| 2028-03-17 | $5.693 | $5.522 | $5.863 |
| 2028-03-18 | $5.650 | $5.481 | $5.820 |
| 2028-03-19 | $5.690 | $5.519 | $5.861 |
| 2028-03-20 | $5.667 | $5.497 | $5.837 |
| 2028-03-21 | $5.667 | $5.497 | $5.837 |
| 2028-03-22 | $5.701 | $5.530 | $5.872 |
| 2028-03-23 | $5.741 | $5.569 | $5.913 |
| 2028-03-24 | $5.776 | $5.602 | $5.949 |
| 2028-03-25 | $5.733 | $5.561 | $5.905 |
| 2028-03-26 | $5.698 | $5.527 | $5.869 |
| 2028-03-27 | $5.721 | $5.549 | $5.893 |
| 2028-03-28 | $5.679 | $5.508 | $5.849 |
| 2028-03-29 | $5.636 | $5.467 | $5.805 |
| 2028-03-30 | $5.636 | $5.467 | $5.805 |
| 2028-03-31 | $5.594 | $5.427 | $5.762 |
| 2028 April | |||
| 2028-04-01 | $5.553 | $5.386 | $5.719 |
| 2028-04-02 | $5.592 | $5.424 | $5.759 |
| 2028-04-03 | $5.615 | $5.447 | $5.784 |
| 2028-04-04 | $5.654 | $5.485 | $5.824 |
| 2028-04-05 | $5.694 | $5.523 | $5.865 |
| 2028-04-06 | $5.652 | $5.482 | $5.821 |
| 2028-04-07 | $5.640 | $5.471 | $5.809 |
| 2028-04-08 | $5.680 | $5.509 | $5.850 |
| 2028-04-09 | $5.719 | $5.548 | $5.891 |
| 2028-04-10 | $5.677 | $5.506 | $5.847 |
| 2028-04-11 | $5.716 | $5.545 | $5.888 |
| 2028-04-12 | $5.693 | $5.523 | $5.864 |
| 2028-04-13 | $5.693 | $5.523 | $5.864 |
| 2028-04-14 | $5.728 | $5.556 | $5.900 |
| 2028-04-15 | $5.768 | $5.595 | $5.941 |
| 2028-04-16 | $5.803 | $5.629 | $5.977 |
| 2028-04-17 | $5.759 | $5.587 | $5.932 |
| 2028-04-18 | $5.725 | $5.553 | $5.896 |
| 2028-04-19 | $5.748 | $5.575 | $5.920 |
| 2028-04-20 | $5.705 | $5.534 | $5.876 |
| 2028-04-21 | $5.663 | $5.493 | $5.833 |
| 2028-04-22 | $5.663 | $5.493 | $5.833 |
| 2028-04-23 | $5.621 | $5.452 | $5.789 |
| 2028-04-24 | $5.579 | $5.411 | $5.746 |
| 2028-04-25 | $5.618 | $5.449 | $5.786 |
| 2028-04-26 | $5.641 | $5.472 | $5.811 |
| 2028-04-27 | $5.681 | $5.510 | $5.851 |
| 2028-04-28 | $5.721 | $5.549 | $5.892 |
| 2028-04-29 | $5.678 | $5.508 | $5.848 |
| 2028-04-30 | $5.666 | $5.496 | $5.836 |
| 2028 May | |||
| 2028-05-01 | $5.706 | $5.535 | $5.877 |
| 2028-05-02 | $5.746 | $5.574 | $5.918 |
| 2028-05-03 | $5.703 | $5.532 | $5.874 |
| 2028-05-04 | $5.743 | $5.571 | $5.915 |
| 2028-05-05 | $5.720 | $5.548 | $5.892 |
| 2028-05-06 | $5.720 | $5.548 | $5.892 |
| 2028-05-07 | $5.755 | $5.582 | $5.927 |
| 2028-05-08 | $5.795 | $5.621 | $5.969 |
| 2028-05-09 | $5.830 | $5.655 | $6.005 |
| 2028-05-10 | $5.786 | $5.613 | $5.960 |
| 2028-05-11 | $5.751 | $5.579 | $5.924 |
| 2028-05-12 | $5.775 | $5.601 | $5.948 |
| 2028-05-13 | $5.732 | $5.560 | $5.904 |
| 2028-05-14 | $5.689 | $5.519 | $5.860 |
| 2028-05-15 | $5.689 | $5.519 | $5.860 |
| 2028-05-16 | $5.647 | $5.477 | $5.816 |
| 2028-05-17 | $5.605 | $5.437 | $5.773 |
| 2028-05-18 | $5.644 | $5.475 | $5.813 |
| 2028-05-19 | $5.668 | $5.498 | $5.838 |
| 2028-05-20 | $5.707 | $5.536 | $5.879 |
| 2028-05-21 | $5.747 | $5.575 | $5.920 |
| 2028-05-22 | $5.705 | $5.534 | $5.876 |
| 2028-05-23 | $5.693 | $5.522 | $5.864 |
| 2028-05-24 | $5.733 | $5.561 | $5.905 |
| 2028-05-25 | $5.773 | $5.600 | $5.946 |
| 2028-05-26 | $5.730 | $5.558 | $5.902 |
| 2028-05-27 | $5.770 | $5.597 | $5.943 |
| 2028-05-28 | $5.747 | $5.574 | $5.919 |
| 2028-05-29 | $5.747 | $5.574 | $5.919 |
| 2028-05-30 | $5.782 | $5.608 | $5.955 |
| 2028-05-31 | $5.822 | $5.647 | $5.997 |
| 2028 June | |||
| 2028-06-01 | $5.857 | $5.681 | $6.033 |
| 2028-06-02 | $5.813 | $5.639 | $5.988 |
| 2028-06-03 | $5.778 | $5.605 | $5.952 |
| 2028-06-04 | $5.802 | $5.628 | $5.976 |
| 2028-06-05 | $5.759 | $5.586 | $5.931 |
| 2028-06-06 | $5.716 | $5.544 | $5.887 |
| 2028-06-07 | $5.716 | $5.544 | $5.887 |
| 2028-06-08 | $5.673 | $5.503 | $5.843 |
| 2028-06-09 | $5.631 | $5.462 | $5.800 |
| 2028-06-10 | $5.671 | $5.500 | $5.841 |
| 2028-06-11 | $5.694 | $5.523 | $5.865 |
| 2028-06-12 | $5.734 | $5.562 | $5.906 |
| 2028-06-13 | $5.774 | $5.601 | $5.947 |
| 2028-06-14 | $5.731 | $5.559 | $5.903 |
| 2028-06-15 | $5.720 | $5.548 | $5.891 |
| 2028-06-16 | $5.760 | $5.587 | $5.932 |
| 2028-06-17 | $5.800 | $5.626 | $5.974 |
| 2028-06-18 | $5.757 | $5.584 | $5.929 |
| 2028-06-19 | $5.797 | $5.623 | $5.971 |
| 2028-06-20 | $5.774 | $5.600 | $5.947 |
| 2028-06-21 | $5.774 | $5.600 | $5.947 |
| 2028-06-22 | $5.809 | $5.634 | $5.983 |
| 2028-06-23 | $5.849 | $5.674 | $6.025 |
| 2028-06-24 | $5.884 | $5.708 | $6.061 |
| 2028-06-25 | $5.841 | $5.665 | $6.016 |
| 2028-06-26 | $5.805 | $5.631 | $5.980 |
| 2028-06-27 | $5.829 | $5.654 | $6.004 |
| 2028-06-28 | $5.786 | $5.612 | $5.959 |
| 2028-06-29 | $5.743 | $5.570 | $5.915 |
| 2028-06-30 | $5.743 | $5.570 | $5.915 |
| 2028 July | |||
| 2028-07-01 | $5.700 | $5.529 | $5.871 |
| 2028-07-02 | $5.657 | $5.488 | $5.827 |
| 2028-07-03 | $5.697 | $5.526 | $5.868 |
| 2028-07-04 | $5.721 | $5.549 | $5.893 |
| 2028-07-05 | $5.761 | $5.588 | $5.934 |
| 2028-07-06 | $5.801 | $5.627 | $5.975 |
| 2028-07-07 | $5.758 | $5.585 | $5.931 |
| 2028-07-08 | $5.746 | $5.574 | $5.919 |
| 2028-07-09 | $5.786 | $5.613 | $5.960 |
| 2028-07-10 | $5.827 | $5.652 | $6.002 |
| 2028-07-11 | $5.784 | $5.610 | $5.957 |
| 2028-07-12 | $5.824 | $5.649 | $5.999 |
| 2028-07-13 | $5.801 | $5.627 | $5.975 |
| 2028-07-14 | $5.801 | $5.627 | $5.975 |
| 2028-07-15 | $5.836 | $5.661 | $6.011 |
| 2028-07-16 | $5.877 | $5.700 | $6.053 |
| 2028-07-17 | $5.912 | $5.735 | $6.089 |
| 2028-07-18 | $5.868 | $5.692 | $6.044 |
| 2028-07-19 | $5.832 | $5.658 | $6.007 |
| 2028-07-20 | $5.856 | $5.680 | $6.032 |
| 2028-07-21 | $5.813 | $5.638 | $5.987 |
| 2028-07-22 | $5.769 | $5.596 | $5.942 |
| 2028-07-23 | $5.769 | $5.596 | $5.942 |
| 2028-07-24 | $5.726 | $5.555 | $5.898 |
| 2028-07-25 | $5.684 | $5.513 | $5.854 |
| 2028-07-26 | $5.724 | $5.552 | $5.895 |
| 2028-07-27 | $5.748 | $5.575 | $5.920 |
| 2028-07-28 | $5.788 | $5.614 | $5.962 |
| 2028-07-29 | $5.828 | $5.654 | $6.003 |
| 2028-07-30 | $5.785 | $5.611 | $5.959 |
| 2028-07-31 | $5.773 | $5.600 | $5.946 |
| 2028 August | |||
| 2028-08-01 | $5.814 | $5.639 | $5.988 |
| 2028-08-02 | $5.854 | $5.679 | $6.030 |
| 2028-08-03 | $5.811 | $5.636 | $5.985 |
| 2028-08-04 | $5.851 | $5.676 | $6.027 |
| 2028-08-05 | $5.828 | $5.653 | $6.002 |
| 2028-08-06 | $5.828 | $5.653 | $6.002 |
| 2028-08-07 | $5.863 | $5.687 | $6.039 |
| 2028-08-08 | $5.904 | $5.727 | $6.081 |
| 2028-08-09 | $5.940 | $5.761 | $6.118 |
| 2028-08-10 | $5.895 | $5.718 | $6.072 |
| 2028-08-11 | $5.860 | $5.684 | $6.036 |
| 2028-08-12 | $5.883 | $5.707 | $6.060 |
| 2028-08-13 | $5.840 | $5.665 | $6.015 |
| 2028-08-14 | $5.796 | $5.622 | $5.970 |
| 2028-08-15 | $5.796 | $5.622 | $5.970 |
| 2028-08-16 | $5.753 | $5.581 | $5.926 |
| 2028-08-17 | $5.710 | $5.539 | $5.882 |
| 2028-08-18 | $5.750 | $5.578 | $5.923 |
| 2028-08-19 | $5.775 | $5.601 | $5.948 |
| 2028-08-20 | $5.815 | $5.640 | $5.989 |
| 2028-08-21 | $5.856 | $5.680 | $6.031 |
| 2028-08-22 | $5.812 | $5.638 | $5.986 |
| 2028-08-23 | $5.800 | $5.626 | $5.974 |
| 2028-08-24 | $5.841 | $5.665 | $6.016 |
| 2028-08-25 | $5.882 | $5.705 | $6.058 |
| 2028-08-26 | $5.838 | $5.663 | $6.013 |
| 2028-08-27 | $5.879 | $5.702 | $6.055 |
| 2028-08-28 | $5.855 | $5.679 | $6.031 |
| 2028-08-29 | $5.855 | $5.679 | $6.031 |
| 2028-08-30 | $5.891 | $5.714 | $6.067 |
| 2028-08-31 | $5.932 | $5.754 | $6.110 |
| 2028 September | |||
| 2028-09-01 | $5.967 | $5.788 | $6.146 |
| 2028-09-02 | $5.923 | $5.745 | $6.101 |
| 2028-09-03 | $5.887 | $5.711 | $6.064 |
| 2028-09-04 | $5.911 | $5.734 | $6.088 |
| 2028-09-05 | $5.867 | $5.691 | $6.043 |
| 2028-09-06 | $5.823 | $5.649 | $5.998 |
| 2028-09-07 | $5.823 | $5.649 | $5.998 |
| 2028-09-08 | $5.780 | $5.607 | $5.954 |
| 2028-09-09 | $5.737 | $5.565 | $5.909 |
| 2028-09-10 | $5.777 | $5.604 | $5.951 |
| 2028-09-11 | $5.802 | $5.627 | $5.976 |
| 2028-09-12 | $5.842 | $5.667 | $6.017 |
| 2028-09-13 | $5.883 | $5.706 | $6.059 |
| 2028-09-14 | $5.839 | $5.664 | $6.014 |
| 2028-09-15 | $5.827 | $5.652 | $6.002 |
| 2028-09-16 | $5.868 | $5.692 | $6.044 |
| 2028-09-17 | $5.909 | $5.732 | $6.086 |
| 2028-09-18 | $5.865 | $5.689 | $6.041 |
| 2028-09-19 | $5.906 | $5.729 | $6.083 |
| 2028-09-20 | $5.882 | $5.706 | $6.059 |
| 2028-09-21 | $5.882 | $5.706 | $6.059 |
| 2028-09-22 | $5.918 | $5.741 | $6.096 |
| 2028-09-23 | $5.959 | $5.781 | $6.138 |
| 2028-09-24 | $5.995 | $5.815 | $6.175 |