Current 600429 price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.471 | $6.277 | $6.665 |
| 2030-01-02 | $6.423 | $6.230 | $6.615 |
| 2030-01-03 | $6.423 | $6.230 | $6.615 |
| 2030-01-04 | $6.375 | $6.184 | $6.566 |
| 2030-01-05 | $6.328 | $6.138 | $6.517 |
| 2030-01-06 | $6.372 | $6.181 | $6.563 |
| 2030-01-07 | $6.399 | $6.207 | $6.591 |
| 2030-01-08 | $6.443 | $6.250 | $6.637 |
| 2030-01-09 | $6.488 | $6.294 | $6.683 |
| 2030-01-10 | $6.440 | $6.247 | $6.633 |
| 2030-01-11 | $6.427 | $6.234 | $6.620 |
| 2030-01-12 | $6.472 | $6.278 | $6.666 |
| 2030-01-13 | $6.517 | $6.322 | $6.713 |
| 2030-01-14 | $6.469 | $6.275 | $6.663 |
| 2030-01-15 | $6.514 | $6.319 | $6.709 |
| 2030-01-16 | $6.488 | $6.293 | $6.682 |
| 2030-01-17 | $6.488 | $6.293 | $6.682 |
| 2030-01-18 | $6.527 | $6.331 | $6.723 |
| 2030-01-19 | $6.573 | $6.376 | $6.770 |
| 2030-01-20 | $6.612 | $6.414 | $6.810 |
| 2030-01-21 | $6.563 | $6.366 | $6.760 |
| 2030-01-22 | $6.523 | $6.328 | $6.719 |
| 2030-01-23 | $6.550 | $6.353 | $6.746 |
| 2030-01-24 | $6.501 | $6.306 | $6.696 |
| 2030-01-25 | $6.453 | $6.259 | $6.646 |
| 2030-01-26 | $6.453 | $6.259 | $6.646 |
| 2030-01-27 | $6.405 | $6.213 | $6.597 |
| 2030-01-28 | $6.357 | $6.166 | $6.548 |
| 2030-01-29 | $6.402 | $6.210 | $6.594 |
| 2030-01-30 | $6.428 | $6.236 | $6.621 |
| 2030-01-31 | $6.473 | $6.279 | $6.668 |
| 2030 February | |||
| 2030-02-01 | $6.519 | $6.323 | $6.714 |
| 2030-02-02 | $6.470 | $6.276 | $6.664 |
| 2030-02-03 | $6.457 | $6.263 | $6.651 |
| 2030-02-04 | $6.502 | $6.307 | $6.697 |
| 2030-02-05 | $6.548 | $6.351 | $6.744 |
| 2030-02-06 | $6.499 | $6.304 | $6.694 |
| 2030-02-07 | $6.544 | $6.348 | $6.741 |
| 2030-02-08 | $6.518 | $6.322 | $6.713 |
| 2030-02-09 | $6.518 | $6.322 | $6.713 |
| 2030-02-10 | $6.558 | $6.361 | $6.754 |
| 2030-02-11 | $6.603 | $6.405 | $6.802 |
| 2030-02-12 | $6.643 | $6.444 | $6.842 |
| 2030-02-13 | $6.594 | $6.396 | $6.791 |
| 2030-02-14 | $6.554 | $6.357 | $6.750 |
| 2030-02-15 | $6.580 | $6.383 | $6.778 |
| 2030-02-16 | $6.531 | $6.336 | $6.727 |
| 2030-02-17 | $6.483 | $6.288 | $6.677 |
| 2030-02-18 | $6.483 | $6.288 | $6.677 |
| 2030-02-19 | $6.435 | $6.242 | $6.628 |
| 2030-02-20 | $6.387 | $6.195 | $6.578 |
| 2030-02-21 | $6.432 | $6.239 | $6.625 |
| 2030-02-22 | $6.459 | $6.265 | $6.652 |
| 2030-02-23 | $6.504 | $6.309 | $6.699 |
| 2030-02-24 | $6.549 | $6.353 | $6.746 |
| 2030-02-25 | $6.501 | $6.306 | $6.696 |
| 2030-02-26 | $6.487 | $6.293 | $6.682 |
| 2030-02-27 | $6.533 | $6.337 | $6.728 |
| 2030-02-28 | $6.578 | $6.381 | $6.776 |
| 2030 March | |||
| 2030-03-01 | $6.529 | $6.333 | $6.725 |
| 2030-03-02 | $6.575 | $6.378 | $6.772 |
| 2030-03-03 | $6.548 | $6.352 | $6.745 |
| 2030-03-04 | $6.548 | $6.352 | $6.745 |
| 2030-03-05 | $6.588 | $6.391 | $6.786 |
| 2030-03-06 | $6.634 | $6.435 | $6.833 |
| 2030-03-07 | $6.674 | $6.474 | $6.874 |
| 2030-03-08 | $6.624 | $6.426 | $6.823 |
| 2030-03-09 | $6.584 | $6.387 | $6.782 |
| 2030-03-10 | $6.611 | $6.413 | $6.809 |
| 2030-03-11 | $6.562 | $6.365 | $6.759 |
| 2030-03-12 | $6.513 | $6.318 | $6.709 |
| 2030-03-13 | $6.513 | $6.318 | $6.709 |
| 2030-03-14 | $6.465 | $6.271 | $6.659 |
| 2030-03-15 | $6.417 | $6.224 | $6.609 |
| 2030-03-16 | $6.462 | $6.268 | $6.655 |
| 2030-03-17 | $6.489 | $6.294 | $6.683 |
| 2030-03-18 | $6.534 | $6.338 | $6.730 |
| 2030-03-19 | $6.580 | $6.382 | $6.777 |
| 2030-03-20 | $6.531 | $6.335 | $6.727 |
| 2030-03-21 | $6.517 | $6.322 | $6.713 |
| 2030-03-22 | $6.563 | $6.366 | $6.760 |
| 2030-03-23 | $6.609 | $6.411 | $6.807 |
| 2030-03-24 | $6.560 | $6.363 | $6.757 |
| 2030-03-25 | $6.606 | $6.408 | $6.804 |
| 2030-03-26 | $6.579 | $6.382 | $6.776 |
| 2030-03-27 | $6.579 | $6.382 | $6.776 |
| 2030-03-28 | $6.619 | $6.421 | $6.818 |
| 2030-03-29 | $6.665 | $6.465 | $6.865 |
| 2030-03-30 | $6.705 | $6.504 | $6.906 |
| 2030-03-31 | $6.655 | $6.456 | $6.855 |
| 2030 April | |||
| 2030-04-01 | $6.615 | $6.417 | $6.814 |
| 2030-04-02 | $6.642 | $6.443 | $6.841 |
| 2030-04-03 | $6.593 | $6.395 | $6.790 |
| 2030-04-04 | $6.544 | $6.347 | $6.740 |
| 2030-04-05 | $6.544 | $6.347 | $6.740 |
| 2030-04-06 | $6.495 | $6.300 | $6.690 |
| 2030-04-07 | $6.447 | $6.253 | $6.640 |
| 2030-04-08 | $6.492 | $6.297 | $6.687 |
| 2030-04-09 | $6.519 | $6.323 | $6.715 |
| 2030-04-10 | $6.565 | $6.368 | $6.762 |
| 2030-04-11 | $6.611 | $6.412 | $6.809 |
| 2030-04-12 | $6.561 | $6.365 | $6.758 |
| 2030-04-13 | $6.548 | $6.352 | $6.744 |
| 2030-04-14 | $6.594 | $6.396 | $6.792 |
| 2030-04-15 | $6.640 | $6.441 | $6.839 |
| 2030-04-16 | $6.591 | $6.393 | $6.788 |
| 2030-04-17 | $6.637 | $6.438 | $6.836 |
| 2030-04-18 | $6.610 | $6.412 | $6.808 |
| 2030-04-19 | $6.610 | $6.412 | $6.808 |
| 2030-04-20 | $6.650 | $6.451 | $6.850 |
| 2030-04-21 | $6.697 | $6.496 | $6.897 |
| 2030-04-22 | $6.737 | $6.535 | $6.939 |
| 2030-04-23 | $6.687 | $6.486 | $6.887 |
| 2030-04-24 | $6.646 | $6.447 | $6.846 |
| 2030-04-25 | $6.673 | $6.473 | $6.873 |
| 2030-04-26 | $6.624 | $6.425 | $6.822 |
| 2030-04-27 | $6.574 | $6.377 | $6.771 |
| 2030-04-28 | $6.574 | $6.377 | $6.771 |
| 2030-04-29 | $6.525 | $6.330 | $6.721 |
| 2030-04-30 | $6.477 | $6.283 | $6.671 |
| 2030 May | |||
| 2030-05-01 | $6.522 | $6.327 | $6.718 |
| 2030-05-02 | $6.550 | $6.353 | $6.746 |
| 2030-05-03 | $6.595 | $6.397 | $6.793 |
| 2030-05-04 | $6.641 | $6.442 | $6.841 |
| 2030-05-05 | $6.592 | $6.394 | $6.790 |
| 2030-05-06 | $6.579 | $6.381 | $6.776 |
| 2030-05-07 | $6.625 | $6.426 | $6.823 |
| 2030-05-08 | $6.671 | $6.471 | $6.871 |
| 2030-05-09 | $6.621 | $6.423 | $6.820 |
| 2030-05-10 | $6.668 | $6.468 | $6.868 |
| 2030-05-11 | $6.641 | $6.441 | $6.840 |
| 2030-05-12 | $6.641 | $6.441 | $6.840 |
| 2030-05-13 | $6.681 | $6.481 | $6.882 |
| 2030-05-14 | $6.728 | $6.526 | $6.930 |
| 2030-05-15 | $6.768 | $6.565 | $6.971 |
| 2030-05-16 | $6.718 | $6.516 | $6.919 |
| 2030-05-17 | $6.677 | $6.477 | $6.878 |
| 2030-05-18 | $6.704 | $6.503 | $6.905 |
| 2030-05-19 | $6.654 | $6.455 | $6.854 |
| 2030-05-20 | $6.605 | $6.407 | $6.803 |
| 2030-05-21 | $6.605 | $6.407 | $6.803 |
| 2030-05-22 | $6.556 | $6.359 | $6.753 |
| 2030-05-23 | $6.507 | $6.312 | $6.702 |
| 2030-05-24 | $6.553 | $6.356 | $6.749 |
| 2030-05-25 | $6.580 | $6.383 | $6.778 |
| 2030-05-26 | $6.626 | $6.427 | $6.825 |
| 2030-05-27 | $6.673 | $6.472 | $6.873 |
| 2030-05-28 | $6.623 | $6.424 | $6.822 |
| 2030-05-29 | $6.609 | $6.411 | $6.808 |
| 2030-05-30 | $6.656 | $6.456 | $6.855 |
| 2030-05-31 | $6.702 | $6.501 | $6.903 |
| 2030 June | |||
| 2030-06-01 | $6.652 | $6.453 | $6.852 |
| 2030-06-02 | $6.699 | $6.498 | $6.900 |
| 2030-06-03 | $6.672 | $6.472 | $6.872 |
| 2030-06-04 | $6.672 | $6.472 | $6.872 |
| 2030-06-05 | $6.712 | $6.511 | $6.914 |
| 2030-06-06 | $6.759 | $6.557 | $6.962 |
| 2030-06-07 | $6.800 | $6.596 | $7.004 |
| 2030-06-08 | $6.749 | $6.547 | $6.952 |
| 2030-06-09 | $6.708 | $6.507 | $6.910 |
| 2030-06-10 | $6.736 | $6.534 | $6.938 |
| 2030-06-11 | $6.686 | $6.485 | $6.886 |
| 2030-06-12 | $6.636 | $6.437 | $6.835 |
| 2030-06-13 | $6.636 | $6.437 | $6.835 |
| 2030-06-14 | $6.587 | $6.389 | $6.784 |
| 2030-06-15 | $6.538 | $6.341 | $6.734 |
| 2030-06-16 | $6.583 | $6.386 | $6.781 |
| 2030-06-17 | $6.611 | $6.413 | $6.809 |
| 2030-06-18 | $6.657 | $6.457 | $6.857 |
| 2030-06-19 | $6.704 | $6.503 | $6.905 |
| 2030-06-20 | $6.654 | $6.454 | $6.854 |
| 2030-06-21 | $6.640 | $6.441 | $6.839 |
| 2030-06-22 | $6.687 | $6.486 | $6.887 |
| 2030-06-23 | $6.733 | $6.531 | $6.935 |
| 2030-06-24 | $6.683 | $6.483 | $6.884 |
| 2030-06-25 | $6.730 | $6.528 | $6.932 |
| 2030-06-26 | $6.703 | $6.502 | $6.904 |
| 2030-06-27 | $6.703 | $6.502 | $6.904 |
| 2030-06-28 | $6.744 | $6.541 | $6.946 |
| 2030-06-29 | $6.791 | $6.587 | $6.995 |
| 2030-06-30 | $6.832 | $6.627 | $7.037 |
| 2030 July | |||
| 2030-07-01 | $6.781 | $6.577 | $6.984 |
| 2030-07-02 | $6.740 | $6.538 | $6.942 |
| 2030-07-03 | $6.767 | $6.564 | $6.970 |
| 2030-07-04 | $6.717 | $6.515 | $6.918 |
| 2030-07-05 | $6.667 | $6.467 | $6.867 |
| 2030-07-06 | $6.667 | $6.467 | $6.867 |
| 2030-07-07 | $6.617 | $6.419 | $6.816 |
| 2030-07-08 | $6.568 | $6.371 | $6.765 |
| 2030-07-09 | $6.614 | $6.416 | $6.813 |
| 2030-07-10 | $6.642 | $6.443 | $6.841 |
| 2030-07-11 | $6.688 | $6.488 | $6.889 |
| 2030-07-12 | $6.735 | $6.533 | $6.937 |
| 2030-07-13 | $6.685 | $6.484 | $6.886 |
| 2030-07-14 | $6.671 | $6.471 | $6.871 |
| 2030-07-15 | $6.718 | $6.516 | $6.919 |
| 2030-07-16 | $6.765 | $6.562 | $6.968 |
| 2030-07-17 | $6.715 | $6.513 | $6.916 |
| 2030-07-18 | $6.762 | $6.559 | $6.964 |
| 2030-07-19 | $6.734 | $6.532 | $6.936 |
| 2030-07-20 | $6.734 | $6.532 | $6.936 |
| 2030-07-21 | $6.775 | $6.572 | $6.979 |
| 2030-07-22 | $6.823 | $6.618 | $7.027 |
| 2030-07-23 | $6.864 | $6.658 | $7.069 |
| 2030-07-24 | $6.812 | $6.608 | $7.017 |
| 2030-07-25 | $6.771 | $6.568 | $6.975 |
| 2030-07-26 | $6.799 | $6.595 | $7.003 |
| 2030-07-27 | $6.748 | $6.546 | $6.951 |
| 2030-07-28 | $6.698 | $6.497 | $6.899 |
| 2030-07-29 | $6.698 | $6.497 | $6.899 |
| 2030-07-30 | $6.648 | $6.449 | $6.848 |
| 2030-07-31 | $6.599 | $6.401 | $6.797 |
| 2030 August | |||
| 2030-08-01 | $6.645 | $6.446 | $6.844 |
| 2030-08-02 | $6.673 | $6.473 | $6.873 |
| 2030-08-03 | $6.720 | $6.518 | $6.921 |
| 2030-08-04 | $6.767 | $6.564 | $6.970 |
| 2030-08-05 | $6.716 | $6.515 | $6.918 |
| 2030-08-06 | $6.702 | $6.501 | $6.904 |
| 2030-08-07 | $6.749 | $6.547 | $6.952 |
| 2030-08-08 | $6.797 | $6.593 | $7.000 |
| 2030-08-09 | $6.746 | $6.544 | $6.948 |
| 2030-08-10 | $6.793 | $6.589 | $6.997 |
| 2030-08-11 | $6.766 | $6.563 | $6.969 |
| 2030-08-12 | $6.766 | $6.563 | $6.969 |
| 2030-08-13 | $6.807 | $6.603 | $7.011 |
| 2030-08-14 | $6.855 | $6.649 | $7.060 |
| 2030-08-15 | $6.896 | $6.689 | $7.102 |
| 2030-08-16 | $6.844 | $6.639 | $7.050 |
| 2030-08-17 | $6.803 | $6.599 | $7.007 |
| 2030-08-18 | $6.831 | $6.626 | $7.035 |
| 2030-08-19 | $6.780 | $6.576 | $6.983 |
| 2030-08-20 | $6.729 | $6.528 | $6.931 |
| 2030-08-21 | $6.729 | $6.528 | $6.931 |
| 2030-08-22 | $6.679 | $6.479 | $6.880 |
| 2030-08-23 | $6.630 | $6.431 | $6.829 |
| 2030-08-24 | $6.676 | $6.476 | $6.876 |
| 2030-08-25 | $6.704 | $6.503 | $6.905 |
| 2030-08-26 | $6.751 | $6.548 | $6.954 |
| 2030-08-27 | $6.798 | $6.594 | $7.002 |
| 2030-08-28 | $6.748 | $6.545 | $6.950 |
| 2030-08-29 | $6.734 | $6.532 | $6.936 |
| 2030-08-30 | $6.781 | $6.577 | $6.984 |
| 2030-08-31 | $6.828 | $6.623 | $7.033 |
| 2030 September | |||
| 2030-09-01 | $6.778 | $6.574 | $6.981 |
| 2030-09-02 | $6.825 | $6.620 | $7.030 |
| 2030-09-03 | $6.797 | $6.593 | $7.001 |
| 2030-09-04 | $6.797 | $6.593 | $7.001 |
| 2030-09-05 | $6.839 | $6.634 | $7.044 |
| 2030-09-06 | $6.887 | $6.680 | $7.093 |
| 2030-09-07 | $6.928 | $6.720 | $7.136 |
| 2030-09-08 | $6.876 | $6.670 | $7.083 |
| 2030-09-09 | $6.835 | $6.630 | $7.040 |
| 2030-09-10 | $6.863 | $6.657 | $7.068 |
| 2030-09-11 | $6.811 | $6.607 | $7.016 |
| 2030-09-12 | $6.761 | $6.558 | $6.964 |
| 2030-09-13 | $6.761 | $6.558 | $6.964 |
| 2030-09-14 | $6.711 | $6.509 | $6.912 |
| 2030-09-15 | $6.661 | $6.461 | $6.861 |
| 2030-09-16 | $6.707 | $6.506 | $6.909 |
| 2030-09-17 | $6.735 | $6.533 | $6.937 |
| 2030-09-18 | $6.783 | $6.579 | $6.986 |
| 2030-09-19 | $6.830 | $6.625 | $7.035 |
| 2030-09-20 | $6.779 | $6.576 | $6.983 |
| 2030-09-21 | $6.765 | $6.562 | $6.968 |
| 2030-09-22 | $6.813 | $6.608 | $7.017 |
| 2030-09-23 | $6.860 | $6.654 | $7.066 |
| 2030-09-24 | $6.809 | $6.605 | $7.014 |