Current 600438 price: $21.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.22 | $9.918 | $10.53 |
| 2030-01-02 | $10.07 | $9.768 | $10.37 |
| 2030-01-03 | $9.917 | $9.619 | $10.21 |
| 2030-01-04 | $9.767 | $9.474 | $10.06 |
| 2030-01-05 | $9.618 | $9.330 | $9.907 |
| 2030-01-06 | $9.769 | $9.476 | $10.06 |
| 2030-01-07 | $9.883 | $9.587 | $10.18 |
| 2030-01-08 | $9.787 | $9.493 | $10.08 |
| 2030-01-09 | $9.639 | $9.349 | $9.928 |
| 2030-01-10 | $9.789 | $9.496 | $10.08 |
| 2030-01-11 | $9.903 | $9.606 | $10.20 |
| 2030-01-12 | $10.06 | $9.756 | $10.36 |
| 2030-01-13 | $9.905 | $9.608 | $10.20 |
| 2030-01-14 | $9.946 | $9.647 | $10.24 |
| 2030-01-15 | $10.10 | $9.798 | $10.40 |
| 2030-01-16 | $10.26 | $9.951 | $10.57 |
| 2030-01-17 | $10.10 | $9.800 | $10.41 |
| 2030-01-18 | $9.950 | $9.652 | $10.25 |
| 2030-01-19 | $9.799 | $9.505 | $10.09 |
| 2030-01-20 | $9.952 | $9.654 | $10.25 |
| 2030-01-21 | $9.802 | $9.507 | $10.10 |
| 2030-01-22 | $9.955 | $9.656 | $10.25 |
| 2030-01-23 | $9.950 | $9.652 | $10.25 |
| 2030-01-24 | $10.11 | $9.803 | $10.41 |
| 2030-01-25 | $9.953 | $9.654 | $10.25 |
| 2030-01-26 | $9.802 | $9.508 | $10.10 |
| 2030-01-27 | $9.653 | $9.363 | $9.943 |
| 2030-01-28 | $9.507 | $9.221 | $9.792 |
| 2030-01-29 | $9.655 | $9.365 | $9.945 |
| 2030-01-30 | $9.768 | $9.475 | $10.06 |
| 2030-01-31 | $9.673 | $9.383 | $9.963 |
| 2030 February | |||
| 2030-02-01 | $9.527 | $9.241 | $9.812 |
| 2030-02-02 | $9.675 | $9.385 | $9.966 |
| 2030-02-03 | $9.788 | $9.494 | $10.08 |
| 2030-02-04 | $9.941 | $9.642 | $10.24 |
| 2030-02-05 | $9.790 | $9.496 | $10.08 |
| 2030-02-06 | $9.830 | $9.535 | $10.12 |
| 2030-02-07 | $9.984 | $9.684 | $10.28 |
| 2030-02-08 | $10.14 | $9.836 | $10.44 |
| 2030-02-09 | $9.986 | $9.686 | $10.29 |
| 2030-02-10 | $9.835 | $9.540 | $10.13 |
| 2030-02-11 | $9.685 | $9.395 | $9.976 |
| 2030-02-12 | $9.837 | $9.542 | $10.13 |
| 2030-02-13 | $9.688 | $9.397 | $9.978 |
| 2030-02-14 | $9.839 | $9.544 | $10.13 |
| 2030-02-15 | $9.835 | $9.540 | $10.13 |
| 2030-02-16 | $9.988 | $9.689 | $10.29 |
| 2030-02-17 | $9.837 | $9.542 | $10.13 |
| 2030-02-18 | $9.688 | $9.397 | $9.978 |
| 2030-02-19 | $9.541 | $9.254 | $9.827 |
| 2030-02-20 | $9.396 | $9.114 | $9.678 |
| 2030-02-21 | $9.543 | $9.257 | $9.829 |
| 2030-02-22 | $9.655 | $9.365 | $9.945 |
| 2030-02-23 | $9.561 | $9.274 | $9.848 |
| 2030-02-24 | $9.416 | $9.133 | $9.698 |
| 2030-02-25 | $9.563 | $9.276 | $9.850 |
| 2030-02-26 | $9.674 | $9.384 | $9.964 |
| 2030-02-27 | $9.825 | $9.530 | $10.12 |
| 2030-02-28 | $9.676 | $9.386 | $9.966 |
| 2030 March | |||
| 2030-03-01 | $9.716 | $9.424 | $10.01 |
| 2030-03-02 | $9.868 | $9.572 | $10.16 |
| 2030-03-03 | $10.02 | $9.721 | $10.32 |
| 2030-03-04 | $9.870 | $9.574 | $10.17 |
| 2030-03-05 | $9.720 | $9.429 | $10.01 |
| 2030-03-06 | $9.573 | $9.286 | $9.860 |
| 2030-03-07 | $9.722 | $9.431 | $10.01 |
| 2030-03-08 | $9.575 | $9.288 | $9.862 |
| 2030-03-09 | $9.725 | $9.433 | $10.02 |
| 2030-03-10 | $9.720 | $9.429 | $10.01 |
| 2030-03-11 | $9.872 | $9.576 | $10.17 |
| 2030-03-12 | $9.722 | $9.431 | $10.01 |
| 2030-03-13 | $9.575 | $9.288 | $9.862 |
| 2030-03-14 | $9.430 | $9.147 | $9.713 |
| 2030-03-15 | $9.287 | $9.008 | $9.565 |
| 2030-03-16 | $9.432 | $9.149 | $9.715 |
| 2030-03-17 | $9.543 | $9.256 | $9.829 |
| 2030-03-18 | $9.450 | $9.166 | $9.733 |
| 2030-03-19 | $9.306 | $9.027 | $9.585 |
| 2030-03-20 | $9.452 | $9.168 | $9.735 |
| 2030-03-21 | $9.561 | $9.274 | $9.848 |
| 2030-03-22 | $9.711 | $9.419 | $10.00 |
| 2030-03-23 | $9.563 | $9.277 | $9.850 |
| 2030-03-24 | $9.603 | $9.315 | $9.891 |
| 2030-03-25 | $9.753 | $9.460 | $10.05 |
| 2030-03-26 | $9.905 | $9.608 | $10.20 |
| 2030-03-27 | $9.755 | $9.462 | $10.05 |
| 2030-03-28 | $9.607 | $9.319 | $9.895 |
| 2030-03-29 | $9.461 | $9.178 | $9.745 |
| 2030-03-30 | $9.609 | $9.321 | $9.898 |
| 2030-03-31 | $9.464 | $9.180 | $9.747 |
| 2030 April | |||
| 2030-04-01 | $9.612 | $9.323 | $9.900 |
| 2030-04-02 | $9.607 | $9.319 | $9.895 |
| 2030-04-03 | $9.757 | $9.465 | $10.05 |
| 2030-04-04 | $9.609 | $9.321 | $9.898 |
| 2030-04-05 | $9.464 | $9.180 | $9.748 |
| 2030-04-06 | $9.320 | $9.040 | $9.600 |
| 2030-04-07 | $9.179 | $8.903 | $9.454 |
| 2030-04-08 | $9.322 | $9.043 | $9.602 |
| 2030-04-09 | $9.432 | $9.149 | $9.715 |
| 2030-04-10 | $9.340 | $9.060 | $9.620 |
| 2030-04-11 | $9.198 | $8.922 | $9.474 |
| 2030-04-12 | $9.342 | $9.062 | $9.622 |
| 2030-04-13 | $9.450 | $9.167 | $9.734 |
| 2030-04-14 | $9.598 | $9.310 | $9.886 |
| 2030-04-15 | $9.452 | $9.169 | $9.736 |
| 2030-04-16 | $9.491 | $9.206 | $9.776 |
| 2030-04-17 | $9.640 | $9.350 | $9.929 |
| 2030-04-18 | $9.790 | $9.497 | $10.08 |
| 2030-04-19 | $9.642 | $9.352 | $9.931 |
| 2030-04-20 | $9.495 | $9.211 | $9.780 |
| 2030-04-21 | $9.351 | $9.071 | $9.632 |
| 2030-04-22 | $9.498 | $9.213 | $9.783 |
| 2030-04-23 | $9.354 | $9.073 | $9.634 |
| 2030-04-24 | $9.500 | $9.215 | $9.785 |
| 2030-04-25 | $9.496 | $9.211 | $9.780 |
| 2030-04-26 | $9.644 | $9.355 | $9.933 |
| 2030-04-27 | $9.498 | $9.213 | $9.783 |
| 2030-04-28 | $9.354 | $9.073 | $9.634 |
| 2030-04-29 | $9.212 | $8.935 | $9.488 |
| 2030-04-30 | $9.072 | $8.800 | $9.344 |
| 2030 May | |||
| 2030-05-01 | $9.214 | $8.937 | $9.490 |
| 2030-05-02 | $9.322 | $9.042 | $9.602 |
| 2030-05-03 | $9.231 | $8.954 | $9.508 |
| 2030-05-04 | $9.091 | $8.818 | $9.364 |
| 2030-05-05 | $9.233 | $8.956 | $9.510 |
| 2030-05-06 | $9.340 | $9.060 | $9.620 |
| 2030-05-07 | $9.486 | $9.202 | $9.771 |
| 2030-05-08 | $9.342 | $9.062 | $9.623 |
| 2030-05-09 | $9.381 | $9.099 | $9.662 |
| 2030-05-10 | $9.527 | $9.242 | $9.813 |
| 2030-05-11 | $9.676 | $9.386 | $9.967 |
| 2030-05-12 | $9.530 | $9.244 | $9.815 |
| 2030-05-13 | $9.385 | $9.103 | $9.667 |
| 2030-05-14 | $9.243 | $8.965 | $9.520 |
| 2030-05-15 | $9.387 | $9.106 | $9.669 |
| 2030-05-16 | $9.245 | $8.967 | $9.522 |
| 2030-05-17 | $9.389 | $9.108 | $9.671 |
| 2030-05-18 | $9.385 | $9.104 | $9.667 |
| 2030-05-19 | $9.532 | $9.246 | $9.818 |
| 2030-05-20 | $9.387 | $9.106 | $9.669 |
| 2030-05-21 | $9.245 | $8.967 | $9.522 |
| 2030-05-22 | $9.105 | $8.831 | $9.378 |
| 2030-05-23 | $8.966 | $8.697 | $9.235 |
| 2030-05-24 | $9.107 | $8.833 | $9.380 |
| 2030-05-25 | $9.214 | $8.937 | $9.490 |
| 2030-05-26 | $9.124 | $8.850 | $9.397 |
| 2030-05-27 | $8.985 | $8.716 | $9.255 |
| 2030-05-28 | $9.126 | $8.852 | $9.400 |
| 2030-05-29 | $9.232 | $8.955 | $9.509 |
| 2030-05-30 | $9.376 | $9.095 | $9.657 |
| 2030-05-31 | $9.234 | $8.957 | $9.511 |
| 2030 June | |||
| 2030-06-01 | $9.272 | $8.994 | $9.550 |
| 2030-06-02 | $9.417 | $9.134 | $9.699 |
| 2030-06-03 | $9.564 | $9.277 | $9.851 |
| 2030-06-04 | $9.419 | $9.136 | $9.701 |
| 2030-06-05 | $9.276 | $8.998 | $9.554 |
| 2030-06-06 | $9.135 | $8.861 | $9.409 |
| 2030-06-07 | $9.278 | $9.000 | $9.556 |
| 2030-06-08 | $9.137 | $8.863 | $9.411 |
| 2030-06-09 | $9.280 | $9.002 | $9.558 |
| 2030-06-10 | $9.276 | $8.998 | $9.554 |
| 2030-06-11 | $9.421 | $9.138 | $9.704 |
| 2030-06-12 | $9.278 | $9.000 | $9.556 |
| 2030-06-13 | $9.137 | $8.863 | $9.411 |
| 2030-06-14 | $8.999 | $8.729 | $9.269 |
| 2030-06-15 | $8.862 | $8.596 | $9.128 |
| 2030-06-16 | $9.001 | $8.731 | $9.271 |
| 2030-06-17 | $9.106 | $8.833 | $9.380 |
| 2030-06-18 | $9.018 | $8.747 | $9.288 |
| 2030-06-19 | $8.881 | $8.614 | $9.147 |
| 2030-06-20 | $9.020 | $8.749 | $9.290 |
| 2030-06-21 | $9.124 | $8.851 | $9.398 |
| 2030-06-22 | $9.267 | $8.989 | $9.545 |
| 2030-06-23 | $9.126 | $8.853 | $9.400 |
| 2030-06-24 | $9.164 | $8.889 | $9.439 |
| 2030-06-25 | $9.307 | $9.028 | $9.586 |
| 2030-06-26 | $9.453 | $9.169 | $9.736 |
| 2030-06-27 | $9.309 | $9.030 | $9.589 |
| 2030-06-28 | $9.168 | $8.893 | $9.443 |
| 2030-06-29 | $9.029 | $8.758 | $9.300 |
| 2030-06-30 | $9.170 | $8.895 | $9.445 |
| 2030 July | |||
| 2030-07-01 | $9.031 | $8.760 | $9.302 |
| 2030-07-02 | $9.172 | $8.897 | $9.447 |
| 2030-07-03 | $9.168 | $8.893 | $9.443 |
| 2030-07-04 | $9.311 | $9.032 | $9.591 |
| 2030-07-05 | $9.170 | $8.895 | $9.445 |
| 2030-07-06 | $9.031 | $8.760 | $9.302 |
| 2030-07-07 | $8.894 | $8.627 | $9.161 |
| 2030-07-08 | $8.759 | $8.496 | $9.022 |
| 2030-07-09 | $8.896 | $8.629 | $9.163 |
| 2030-07-10 | $9.001 | $8.731 | $9.271 |
| 2030-07-11 | $8.913 | $8.645 | $9.180 |
| 2030-07-12 | $8.778 | $8.514 | $9.041 |
| 2030-07-13 | $8.915 | $8.647 | $9.182 |
| 2030-07-14 | $9.018 | $8.748 | $9.289 |
| 2030-07-15 | $9.159 | $8.884 | $9.434 |
| 2030-07-16 | $9.020 | $8.750 | $9.291 |
| 2030-07-17 | $9.057 | $8.786 | $9.329 |
| 2030-07-18 | $9.199 | $8.923 | $9.475 |
| 2030-07-19 | $9.343 | $9.062 | $9.623 |
| 2030-07-20 | $9.201 | $8.925 | $9.477 |
| 2030-07-21 | $9.061 | $8.790 | $9.333 |
| 2030-07-22 | $8.924 | $8.656 | $9.192 |
| 2030-07-23 | $9.063 | $8.792 | $9.335 |
| 2030-07-24 | $8.926 | $8.658 | $9.194 |
| 2030-07-25 | $9.066 | $8.794 | $9.337 |
| 2030-07-26 | $9.062 | $8.790 | $9.333 |
| 2030-07-27 | $9.203 | $8.927 | $9.479 |
| 2030-07-28 | $9.064 | $8.792 | $9.335 |
| 2030-07-29 | $8.926 | $8.658 | $9.194 |
| 2030-07-30 | $8.791 | $8.527 | $9.054 |
| 2030-07-31 | $8.657 | $8.398 | $8.917 |
| 2030 August | |||
| 2030-08-01 | $8.793 | $8.529 | $9.056 |
| 2030-08-02 | $8.896 | $8.629 | $9.163 |
| 2030-08-03 | $8.809 | $8.545 | $9.073 |
| 2030-08-04 | $8.676 | $8.415 | $8.936 |
| 2030-08-05 | $8.811 | $8.547 | $9.076 |
| 2030-08-06 | $8.913 | $8.646 | $9.181 |
| 2030-08-07 | $9.053 | $8.781 | $9.324 |
| 2030-08-08 | $8.915 | $8.648 | $9.183 |
| 2030-08-09 | $8.952 | $8.683 | $9.221 |
| 2030-08-10 | $9.092 | $8.819 | $9.365 |
| 2030-08-11 | $9.234 | $8.957 | $9.511 |
| 2030-08-12 | $9.094 | $8.821 | $9.367 |
| 2030-08-13 | $8.956 | $8.687 | $9.225 |
| 2030-08-14 | $8.820 | $8.556 | $9.085 |
| 2030-08-15 | $8.958 | $8.689 | $9.227 |
| 2030-08-16 | $8.822 | $8.558 | $9.087 |
| 2030-08-17 | $8.960 | $8.691 | $9.229 |
| 2030-08-18 | $8.956 | $8.687 | $9.225 |
| 2030-08-19 | $9.096 | $8.823 | $9.369 |
| 2030-08-20 | $8.958 | $8.689 | $9.227 |
| 2030-08-21 | $8.822 | $8.558 | $9.087 |
| 2030-08-22 | $8.688 | $8.428 | $8.949 |
| 2030-08-23 | $8.557 | $8.300 | $8.813 |
| 2030-08-24 | $8.690 | $8.430 | $8.951 |
| 2030-08-25 | $8.792 | $8.529 | $9.056 |
| 2030-08-26 | $8.707 | $8.446 | $8.968 |
| 2030-08-27 | $8.575 | $8.317 | $8.832 |
| 2030-08-28 | $8.709 | $8.447 | $8.970 |
| 2030-08-29 | $8.810 | $8.545 | $9.074 |
| 2030-08-30 | $8.947 | $8.679 | $9.216 |
| 2030-08-31 | $8.812 | $8.547 | $9.076 |
| 2030 September | |||
| 2030-09-01 | $8.848 | $8.582 | $9.113 |
| 2030-09-02 | $8.986 | $8.717 | $9.256 |
| 2030-09-03 | $9.127 | $8.853 | $9.400 |
| 2030-09-04 | $8.988 | $8.719 | $9.258 |
| 2030-09-05 | $8.852 | $8.586 | $9.117 |
| 2030-09-06 | $8.718 | $8.456 | $8.979 |
| 2030-09-07 | $8.854 | $8.588 | $9.120 |
| 2030-09-08 | $8.720 | $8.458 | $8.981 |
| 2030-09-09 | $8.856 | $8.590 | $9.122 |
| 2030-09-10 | $8.852 | $8.586 | $9.118 |
| 2030-09-11 | $8.990 | $8.721 | $9.260 |
| 2030-09-12 | $8.854 | $8.588 | $9.120 |
| 2030-09-13 | $8.720 | $8.458 | $8.981 |
| 2030-09-14 | $8.587 | $8.330 | $8.845 |
| 2030-09-15 | $8.457 | $8.203 | $8.711 |
| 2030-09-16 | $8.589 | $8.332 | $8.847 |
| 2030-09-17 | $8.690 | $8.429 | $8.951 |
| 2030-09-18 | $8.605 | $8.347 | $8.864 |
| 2030-09-19 | $8.475 | $8.221 | $8.729 |
| 2030-09-20 | $8.607 | $8.349 | $8.866 |
| 2030-09-21 | $8.707 | $8.446 | $8.968 |
| 2030-09-22 | $8.843 | $8.578 | $9.109 |
| 2030-09-23 | $8.709 | $8.448 | $8.970 |
| 2030-09-24 | $8.745 | $8.483 | $9.007 |