Current 600438 price: $21.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.224 | $7.978 | $8.471 |
| 2031-01-02 | $8.353 | $8.102 | $8.603 |
| 2031-01-03 | $8.349 | $8.099 | $8.600 |
| 2031-01-04 | $8.480 | $8.225 | $8.734 |
| 2031-01-05 | $8.351 | $8.101 | $8.602 |
| 2031-01-06 | $8.224 | $7.978 | $8.471 |
| 2031-01-07 | $8.100 | $7.857 | $8.343 |
| 2031-01-08 | $7.977 | $7.737 | $8.216 |
| 2031-01-09 | $8.101 | $7.858 | $8.344 |
| 2031-01-10 | $8.197 | $7.951 | $8.442 |
| 2031-01-11 | $8.117 | $7.873 | $8.360 |
| 2031-01-12 | $7.994 | $7.754 | $8.233 |
| 2031-01-13 | $8.118 | $7.875 | $8.362 |
| 2031-01-14 | $8.213 | $7.966 | $8.459 |
| 2031-01-15 | $8.341 | $8.091 | $8.591 |
| 2031-01-16 | $8.214 | $7.968 | $8.461 |
| 2031-01-17 | $8.248 | $8.001 | $8.496 |
| 2031-01-18 | $8.377 | $8.126 | $8.629 |
| 2031-01-19 | $8.508 | $8.253 | $8.763 |
| 2031-01-20 | $8.379 | $8.128 | $8.630 |
| 2031-01-21 | $8.252 | $8.004 | $8.500 |
| 2031-01-22 | $8.127 | $7.883 | $8.371 |
| 2031-01-23 | $8.254 | $8.006 | $8.501 |
| 2031-01-24 | $8.129 | $7.885 | $8.373 |
| 2031-01-25 | $8.256 | $8.008 | $8.503 |
| 2031-01-26 | $8.252 | $8.005 | $8.500 |
| 2031-01-27 | $8.381 | $8.130 | $8.633 |
| 2031-01-28 | $8.254 | $8.006 | $8.502 |
| 2031-01-29 | $8.129 | $7.885 | $8.373 |
| 2031-01-30 | $8.005 | $7.765 | $8.246 |
| 2031-01-31 | $7.884 | $7.647 | $8.121 |
| 2031 February | |||
| 2031-02-01 | $8.007 | $7.767 | $8.247 |
| 2031-02-02 | $8.101 | $7.858 | $8.344 |
| 2031-02-03 | $8.022 | $7.782 | $8.263 |
| 2031-02-04 | $7.901 | $7.664 | $8.138 |
| 2031-02-05 | $8.024 | $7.783 | $8.265 |
| 2031-02-06 | $8.117 | $7.874 | $8.361 |
| 2031-02-07 | $8.244 | $7.997 | $8.491 |
| 2031-02-08 | $8.119 | $7.875 | $8.363 |
| 2031-02-09 | $8.152 | $7.908 | $8.397 |
| 2031-02-10 | $8.280 | $8.031 | $8.528 |
| 2031-02-11 | $8.409 | $8.157 | $8.661 |
| 2031-02-12 | $8.282 | $8.033 | $8.530 |
| 2031-02-13 | $8.156 | $7.911 | $8.401 |
| 2031-02-14 | $8.032 | $7.791 | $8.273 |
| 2031-02-15 | $8.158 | $7.913 | $8.403 |
| 2031-02-16 | $8.034 | $7.793 | $8.275 |
| 2031-02-17 | $8.160 | $7.915 | $8.405 |
| 2031-02-18 | $8.156 | $7.911 | $8.401 |
| 2031-02-19 | $8.284 | $8.035 | $8.532 |
| 2031-02-20 | $8.158 | $7.913 | $8.403 |
| 2031-02-21 | $8.034 | $7.793 | $8.275 |
| 2031-02-22 | $7.912 | $7.675 | $8.150 |
| 2031-02-23 | $7.792 | $7.559 | $8.026 |
| 2031-02-24 | $7.914 | $7.677 | $8.152 |
| 2031-02-25 | $8.007 | $7.767 | $8.247 |
| 2031-02-26 | $7.929 | $7.691 | $8.167 |
| 2031-02-27 | $7.809 | $7.574 | $8.043 |
| 2031-02-28 | $7.931 | $7.693 | $8.169 |
| 2031 March | |||
| 2031-03-01 | $8.023 | $7.782 | $8.263 |
| 2031-03-02 | $8.148 | $7.904 | $8.393 |
| 2031-03-03 | $8.025 | $7.784 | $8.265 |
| 2031-03-04 | $8.058 | $7.816 | $8.299 |
| 2031-03-05 | $8.184 | $7.938 | $8.429 |
| 2031-03-06 | $8.311 | $8.062 | $8.561 |
| 2031-03-07 | $8.185 | $7.940 | $8.431 |
| 2031-03-08 | $8.061 | $7.819 | $8.303 |
| 2031-03-09 | $7.939 | $7.701 | $8.177 |
| 2031-03-10 | $8.063 | $7.821 | $8.305 |
| 2031-03-11 | $7.941 | $7.702 | $8.179 |
| 2031-03-12 | $8.065 | $7.823 | $8.307 |
| 2031-03-13 | $8.061 | $7.819 | $8.303 |
| 2031-03-14 | $8.187 | $7.942 | $8.433 |
| 2031-03-15 | $8.063 | $7.821 | $8.305 |
| 2031-03-16 | $7.941 | $7.703 | $8.179 |
| 2031-03-17 | $7.820 | $7.586 | $8.055 |
| 2031-03-18 | $7.702 | $7.471 | $7.933 |
| 2031-03-19 | $7.822 | $7.587 | $8.057 |
| 2031-03-20 | $7.914 | $7.676 | $8.151 |
| 2031-03-21 | $7.837 | $7.602 | $8.072 |
| 2031-03-22 | $7.718 | $7.486 | $7.949 |
| 2031-03-23 | $7.839 | $7.603 | $8.074 |
| 2031-03-24 | $7.929 | $7.692 | $8.167 |
| 2031-03-25 | $8.053 | $7.812 | $8.295 |
| 2031-03-26 | $7.931 | $7.693 | $8.169 |
| 2031-03-27 | $7.964 | $7.725 | $8.203 |
| 2031-03-28 | $8.088 | $7.846 | $8.331 |
| 2031-03-29 | $8.215 | $7.968 | $8.461 |
| 2031-03-30 | $8.090 | $7.847 | $8.333 |
| 2031-03-31 | $7.967 | $7.728 | $8.206 |
| 2031 April | |||
| 2031-04-01 | $7.847 | $7.611 | $8.082 |
| 2031-04-02 | $7.969 | $7.730 | $8.208 |
| 2031-04-03 | $7.848 | $7.613 | $8.084 |
| 2031-04-04 | $7.971 | $7.732 | $8.210 |
| 2031-04-05 | $7.968 | $7.729 | $8.207 |
| 2031-04-06 | $8.092 | $7.849 | $8.335 |
| 2031-04-07 | $7.969 | $7.730 | $8.208 |
| 2031-04-08 | $7.848 | $7.613 | $8.084 |
| 2031-04-09 | $7.729 | $7.498 | $7.961 |
| 2031-04-10 | $7.612 | $7.384 | $7.841 |
| 2031-04-11 | $7.731 | $7.499 | $7.963 |
| 2031-04-12 | $7.822 | $7.587 | $8.057 |
| 2031-04-13 | $7.746 | $7.513 | $7.978 |
| 2031-04-14 | $7.628 | $7.399 | $7.857 |
| 2031-04-15 | $7.747 | $7.515 | $7.980 |
| 2031-04-16 | $7.837 | $7.602 | $8.072 |
| 2031-04-17 | $7.960 | $7.721 | $8.199 |
| 2031-04-18 | $7.839 | $7.604 | $8.074 |
| 2031-04-19 | $7.871 | $7.635 | $8.107 |
| 2031-04-20 | $7.994 | $7.754 | $8.234 |
| 2031-04-21 | $8.119 | $7.876 | $8.363 |
| 2031-04-22 | $7.996 | $7.756 | $8.236 |
| 2031-04-23 | $7.875 | $7.639 | $8.111 |
| 2031-04-24 | $7.755 | $7.523 | $7.988 |
| 2031-04-25 | $7.877 | $7.640 | $8.113 |
| 2031-04-26 | $7.757 | $7.524 | $7.990 |
| 2031-04-27 | $7.878 | $7.642 | $8.115 |
| 2031-04-28 | $7.875 | $7.639 | $8.111 |
| 2031-04-29 | $7.998 | $7.758 | $8.238 |
| 2031-04-30 | $7.877 | $7.640 | $8.113 |
| 2031 May | |||
| 2031-05-01 | $7.757 | $7.524 | $7.990 |
| 2031-05-02 | $7.640 | $7.410 | $7.869 |
| 2031-05-03 | $7.524 | $7.298 | $7.749 |
| 2031-05-04 | $7.641 | $7.412 | $7.870 |
| 2031-05-05 | $7.731 | $7.499 | $7.963 |
| 2031-05-06 | $7.656 | $7.426 | $7.885 |
| 2031-05-07 | $7.539 | $7.313 | $7.766 |
| 2031-05-08 | $7.657 | $7.428 | $7.887 |
| 2031-05-09 | $7.746 | $7.514 | $7.978 |
| 2031-05-10 | $7.867 | $7.631 | $8.103 |
| 2031-05-11 | $7.748 | $7.515 | $7.980 |
| 2031-05-12 | $7.780 | $7.546 | $8.013 |
| 2031-05-13 | $7.901 | $7.664 | $8.138 |
| 2031-05-14 | $8.025 | $7.784 | $8.266 |
| 2031-05-15 | $7.903 | $7.666 | $8.140 |
| 2031-05-16 | $7.783 | $7.550 | $8.017 |
| 2031-05-17 | $7.665 | $7.435 | $7.895 |
| 2031-05-18 | $7.785 | $7.551 | $8.019 |
| 2031-05-19 | $7.667 | $7.437 | $7.897 |
| 2031-05-20 | $7.787 | $7.553 | $8.020 |
| 2031-05-21 | $7.783 | $7.550 | $8.017 |
| 2031-05-22 | $7.905 | $7.668 | $8.142 |
| 2031-05-23 | $7.785 | $7.552 | $8.019 |
| 2031-05-24 | $7.667 | $7.437 | $7.897 |
| 2031-05-25 | $7.551 | $7.324 | $7.777 |
| 2031-05-26 | $7.436 | $7.213 | $7.659 |
| 2031-05-27 | $7.552 | $7.326 | $7.779 |
| 2031-05-28 | $7.641 | $7.412 | $7.870 |
| 2031-05-29 | $7.567 | $7.340 | $7.794 |
| 2031-05-30 | $7.452 | $7.228 | $7.675 |
| 2031-05-31 | $7.568 | $7.341 | $7.795 |
| 2031 June | |||
| 2031-06-01 | $7.656 | $7.426 | $7.886 |
| 2031-06-02 | $7.776 | $7.542 | $8.009 |
| 2031-06-03 | $7.658 | $7.428 | $7.888 |
| 2031-06-04 | $7.689 | $7.459 | $7.920 |
| 2031-06-05 | $7.809 | $7.575 | $8.044 |
| 2031-06-06 | $7.932 | $7.694 | $8.169 |
| 2031-06-07 | $7.811 | $7.577 | $8.046 |
| 2031-06-08 | $7.693 | $7.462 | $7.924 |
| 2031-06-09 | $7.576 | $7.349 | $7.803 |
| 2031-06-10 | $7.694 | $7.464 | $7.925 |
| 2031-06-11 | $7.578 | $7.350 | $7.805 |
| 2031-06-12 | $7.696 | $7.465 | $7.927 |
| 2031-06-13 | $7.693 | $7.462 | $7.924 |
| 2031-06-14 | $7.813 | $7.579 | $8.047 |
| 2031-06-15 | $7.695 | $7.464 | $7.925 |
| 2031-06-16 | $7.578 | $7.350 | $7.805 |
| 2031-06-17 | $7.463 | $7.239 | $7.687 |
| 2031-06-18 | $7.350 | $7.129 | $7.570 |
| 2031-06-19 | $7.465 | $7.241 | $7.689 |
| 2031-06-20 | $7.552 | $7.326 | $7.779 |
| 2031-06-21 | $7.479 | $7.254 | $7.703 |
| 2031-06-22 | $7.365 | $7.144 | $7.586 |
| 2031-06-23 | $7.480 | $7.256 | $7.705 |
| 2031-06-24 | $7.567 | $7.340 | $7.794 |
| 2031-06-25 | $7.685 | $7.455 | $7.916 |
| 2031-06-26 | $7.569 | $7.342 | $7.796 |
| 2031-06-27 | $7.600 | $7.372 | $7.828 |
| 2031-06-28 | $7.719 | $7.487 | $7.950 |
| 2031-06-29 | $7.839 | $7.604 | $8.074 |
| 2031-06-30 | $7.720 | $7.489 | $7.952 |
| 2031 July | |||
| 2031-07-01 | $7.603 | $7.375 | $7.831 |
| 2031-07-02 | $7.488 | $7.263 | $7.713 |
| 2031-07-03 | $7.605 | $7.377 | $7.833 |
| 2031-07-04 | $7.490 | $7.265 | $7.714 |
| 2031-07-05 | $7.607 | $7.379 | $7.835 |
| 2031-07-06 | $7.603 | $7.375 | $7.831 |
| 2031-07-07 | $7.722 | $7.491 | $7.954 |
| 2031-07-08 | $7.605 | $7.377 | $7.833 |
| 2031-07-09 | $7.490 | $7.265 | $7.714 |
| 2031-07-10 | $7.376 | $7.155 | $7.597 |
| 2031-07-11 | $7.264 | $7.046 | $7.482 |
| 2031-07-12 | $7.378 | $7.156 | $7.599 |
| 2031-07-13 | $7.464 | $7.240 | $7.688 |
| 2031-07-14 | $7.392 | $7.170 | $7.613 |
| 2031-07-15 | $7.279 | $7.061 | $7.498 |
| 2031-07-16 | $7.393 | $7.171 | $7.615 |
| 2031-07-17 | $7.479 | $7.255 | $7.703 |
| 2031-07-18 | $7.596 | $7.368 | $7.824 |
| 2031-07-19 | $7.481 | $7.256 | $7.705 |
| 2031-07-20 | $7.511 | $7.286 | $7.737 |
| 2031-07-21 | $7.629 | $7.400 | $7.858 |
| 2031-07-22 | $7.748 | $7.516 | $7.981 |
| 2031-07-23 | $7.631 | $7.402 | $7.860 |
| 2031-07-24 | $7.515 | $7.289 | $7.740 |
| 2031-07-25 | $7.401 | $7.179 | $7.623 |
| 2031-07-26 | $7.517 | $7.291 | $7.742 |
| 2031-07-27 | $7.403 | $7.180 | $7.625 |
| 2031-07-28 | $7.518 | $7.293 | $7.744 |
| 2031-07-29 | $7.515 | $7.289 | $7.740 |
| 2031-07-30 | $7.632 | $7.403 | $7.861 |
| 2031-07-31 | $7.517 | $7.291 | $7.742 |
| 2031 August | |||
| 2031-08-01 | $7.403 | $7.181 | $7.625 |
| 2031-08-02 | $7.290 | $7.072 | $7.509 |
| 2031-08-03 | $7.180 | $6.964 | $7.395 |
| 2031-08-04 | $7.292 | $7.073 | $7.511 |
| 2031-08-05 | $7.378 | $7.156 | $7.599 |
| 2031-08-06 | $7.306 | $7.086 | $7.525 |
| 2031-08-07 | $7.195 | $6.979 | $7.411 |
| 2031-08-08 | $7.307 | $7.088 | $7.527 |
| 2031-08-09 | $7.392 | $7.170 | $7.614 |
| 2031-08-10 | $7.508 | $7.282 | $7.733 |
| 2031-08-11 | $7.394 | $7.172 | $7.616 |
| 2031-08-12 | $7.424 | $7.201 | $7.647 |
| 2031-08-13 | $7.540 | $7.314 | $7.766 |
| 2031-08-14 | $7.658 | $7.428 | $7.888 |
| 2031-08-15 | $7.542 | $7.316 | $7.768 |
| 2031-08-16 | $7.427 | $7.205 | $7.650 |
| 2031-08-17 | $7.315 | $7.095 | $7.534 |
| 2031-08-18 | $7.429 | $7.206 | $7.652 |
| 2031-08-19 | $7.316 | $7.097 | $7.536 |
| 2031-08-20 | $7.431 | $7.208 | $7.654 |
| 2031-08-21 | $7.428 | $7.205 | $7.650 |
| 2031-08-22 | $7.544 | $7.317 | $7.770 |
| 2031-08-23 | $7.429 | $7.206 | $7.652 |
| 2031-08-24 | $7.317 | $7.097 | $7.536 |
| 2031-08-25 | $7.206 | $6.989 | $7.422 |
| 2031-08-26 | $7.096 | $6.883 | $7.309 |
| 2031-08-27 | $7.207 | $6.991 | $7.423 |
| 2031-08-28 | $7.292 | $7.073 | $7.511 |
| 2031-08-29 | $7.221 | $7.004 | $7.437 |
| 2031-08-30 | $7.111 | $6.898 | $7.325 |
| 2031-08-31 | $7.222 | $7.006 | $7.439 |
| 2031 September | |||
| 2031-09-01 | $7.306 | $7.087 | $7.525 |
| 2031-09-02 | $7.420 | $7.198 | $7.643 |
| 2031-09-03 | $7.308 | $7.089 | $7.527 |
| 2031-09-04 | $7.338 | $7.118 | $7.558 |
| 2031-09-05 | $7.452 | $7.229 | $7.676 |
| 2031-09-06 | $7.569 | $7.342 | $7.796 |
| 2031-09-07 | $7.454 | $7.231 | $7.678 |
| 2031-09-08 | $7.341 | $7.121 | $7.561 |
| 2031-09-09 | $7.230 | $7.013 | $7.447 |
| 2031-09-10 | $7.343 | $7.122 | $7.563 |
| 2031-09-11 | $7.231 | $7.014 | $7.448 |
| 2031-09-12 | $7.344 | $7.124 | $7.565 |
| 2031-09-13 | $7.341 | $7.121 | $7.561 |
| 2031-09-14 | $7.456 | $7.232 | $7.680 |
| 2031-09-15 | $7.343 | $7.123 | $7.563 |
| 2031-09-16 | $7.231 | $7.015 | $7.448 |
| 2031-09-17 | $7.122 | $6.908 | $7.335 |
| 2031-09-18 | $7.014 | $6.803 | $7.224 |
| 2031-09-19 | $7.123 | $6.910 | $7.337 |
| 2031-09-20 | $7.207 | $6.991 | $7.423 |
| 2031-09-21 | $7.137 | $6.923 | $7.351 |
| 2031-09-22 | $7.028 | $6.818 | $7.239 |
| 2031-09-23 | $7.138 | $6.924 | $7.353 |
| 2031-09-24 | $7.221 | $7.005 | $7.438 |