Current 600467 price: $2.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8960 | $0.8691 | $0.9229 |
| 2030-01-02 | $0.8926 | $0.8658 | $0.9193 |
| 2030-01-03 | $0.8837 | $0.8572 | $0.9102 |
| 2030-01-04 | $0.8750 | $0.8487 | $0.9012 |
| 2030-01-05 | $0.8663 | $0.8403 | $0.8923 |
| 2030-01-06 | $0.8736 | $0.8474 | $0.8998 |
| 2030-01-07 | $0.8771 | $0.8508 | $0.9035 |
| 2030-01-08 | $0.8843 | $0.8578 | $0.9108 |
| 2030-01-09 | $0.8755 | $0.8493 | $0.9018 |
| 2030-01-10 | $0.8683 | $0.8422 | $0.8943 |
| 2030-01-11 | $0.8646 | $0.8387 | $0.8906 |
| 2030-01-12 | $0.8730 | $0.8468 | $0.8992 |
| 2030-01-13 | $0.8815 | $0.8551 | $0.9079 |
| 2030-01-14 | $0.8728 | $0.8466 | $0.8989 |
| 2030-01-15 | $0.8812 | $0.8548 | $0.9077 |
| 2030-01-16 | $0.8742 | $0.8480 | $0.9004 |
| 2030-01-17 | $0.8812 | $0.8548 | $0.9077 |
| 2030-01-18 | $0.8898 | $0.8631 | $0.9165 |
| 2030-01-19 | $0.8968 | $0.8699 | $0.9237 |
| 2030-01-20 | $0.8898 | $0.8631 | $0.9165 |
| 2030-01-21 | $0.8984 | $0.8715 | $0.9254 |
| 2030-01-22 | $0.8916 | $0.8649 | $0.9184 |
| 2030-01-23 | $0.8916 | $0.8649 | $0.9184 |
| 2030-01-24 | $0.8828 | $0.8563 | $0.9093 |
| 2030-01-25 | $0.8794 | $0.8530 | $0.9058 |
| 2030-01-26 | $0.8707 | $0.8446 | $0.8968 |
| 2030-01-27 | $0.8621 | $0.8362 | $0.8879 |
| 2030-01-28 | $0.8535 | $0.8279 | $0.8791 |
| 2030-01-29 | $0.8607 | $0.8349 | $0.8865 |
| 2030-01-30 | $0.8642 | $0.8383 | $0.8901 |
| 2030-01-31 | $0.8713 | $0.8451 | $0.8974 |
| 2030 February | |||
| 2030-02-01 | $0.8626 | $0.8367 | $0.8885 |
| 2030-02-02 | $0.8555 | $0.8298 | $0.8811 |
| 2030-02-03 | $0.8519 | $0.8263 | $0.8774 |
| 2030-02-04 | $0.8602 | $0.8343 | $0.8860 |
| 2030-02-05 | $0.8685 | $0.8424 | $0.8946 |
| 2030-02-06 | $0.8599 | $0.8341 | $0.8857 |
| 2030-02-07 | $0.8682 | $0.8422 | $0.8943 |
| 2030-02-08 | $0.8613 | $0.8355 | $0.8871 |
| 2030-02-09 | $0.8682 | $0.8422 | $0.8943 |
| 2030-02-10 | $0.8766 | $0.8503 | $0.9029 |
| 2030-02-11 | $0.8835 | $0.8570 | $0.9100 |
| 2030-02-12 | $0.8766 | $0.8503 | $0.9029 |
| 2030-02-13 | $0.8852 | $0.8586 | $0.9117 |
| 2030-02-14 | $0.8785 | $0.8521 | $0.9048 |
| 2030-02-15 | $0.8785 | $0.8521 | $0.9048 |
| 2030-02-16 | $0.8698 | $0.8437 | $0.8959 |
| 2030-02-17 | $0.8664 | $0.8404 | $0.8924 |
| 2030-02-18 | $0.8578 | $0.8321 | $0.8836 |
| 2030-02-19 | $0.8493 | $0.8239 | $0.8748 |
| 2030-02-20 | $0.8409 | $0.8157 | $0.8661 |
| 2030-02-21 | $0.8480 | $0.8225 | $0.8734 |
| 2030-02-22 | $0.8515 | $0.8259 | $0.8770 |
| 2030-02-23 | $0.8584 | $0.8327 | $0.8842 |
| 2030-02-24 | $0.8499 | $0.8244 | $0.8754 |
| 2030-02-25 | $0.8428 | $0.8176 | $0.8681 |
| 2030-02-26 | $0.8393 | $0.8141 | $0.8645 |
| 2030-02-27 | $0.8475 | $0.8220 | $0.8729 |
| 2030-02-28 | $0.8557 | $0.8300 | $0.8814 |
| 2030 March | |||
| 2030-03-01 | $0.8472 | $0.8218 | $0.8726 |
| 2030-03-02 | $0.8554 | $0.8298 | $0.8811 |
| 2030-03-03 | $0.8486 | $0.8231 | $0.8741 |
| 2030-03-04 | $0.8554 | $0.8298 | $0.8811 |
| 2030-03-05 | $0.8637 | $0.8378 | $0.8896 |
| 2030-03-06 | $0.8705 | $0.8444 | $0.8966 |
| 2030-03-07 | $0.8637 | $0.8378 | $0.8896 |
| 2030-03-08 | $0.8721 | $0.8459 | $0.8983 |
| 2030-03-09 | $0.8655 | $0.8395 | $0.8915 |
| 2030-03-10 | $0.8655 | $0.8395 | $0.8915 |
| 2030-03-11 | $0.8569 | $0.8312 | $0.8826 |
| 2030-03-12 | $0.8536 | $0.8280 | $0.8792 |
| 2030-03-13 | $0.8452 | $0.8198 | $0.8705 |
| 2030-03-14 | $0.8368 | $0.8117 | $0.8619 |
| 2030-03-15 | $0.8285 | $0.8037 | $0.8534 |
| 2030-03-16 | $0.8355 | $0.8104 | $0.8605 |
| 2030-03-17 | $0.8389 | $0.8137 | $0.8641 |
| 2030-03-18 | $0.8457 | $0.8204 | $0.8711 |
| 2030-03-19 | $0.8374 | $0.8122 | $0.8625 |
| 2030-03-20 | $0.8304 | $0.8055 | $0.8553 |
| 2030-03-21 | $0.8269 | $0.8021 | $0.8517 |
| 2030-03-22 | $0.8350 | $0.8099 | $0.8600 |
| 2030-03-23 | $0.8431 | $0.8178 | $0.8684 |
| 2030-03-24 | $0.8347 | $0.8097 | $0.8597 |
| 2030-03-25 | $0.8428 | $0.8175 | $0.8681 |
| 2030-03-26 | $0.8361 | $0.8110 | $0.8612 |
| 2030-03-27 | $0.8428 | $0.8175 | $0.8681 |
| 2030-03-28 | $0.8510 | $0.8254 | $0.8765 |
| 2030-03-29 | $0.8576 | $0.8319 | $0.8834 |
| 2030-03-30 | $0.8510 | $0.8254 | $0.8765 |
| 2030-03-31 | $0.8592 | $0.8335 | $0.8850 |
| 2030 April | |||
| 2030-04-01 | $0.8527 | $0.8272 | $0.8783 |
| 2030-04-02 | $0.8527 | $0.8272 | $0.8783 |
| 2030-04-03 | $0.8443 | $0.8190 | $0.8696 |
| 2030-04-04 | $0.8410 | $0.8158 | $0.8663 |
| 2030-04-05 | $0.8327 | $0.8077 | $0.8577 |
| 2030-04-06 | $0.8245 | $0.7997 | $0.8492 |
| 2030-04-07 | $0.8163 | $0.7918 | $0.8408 |
| 2030-04-08 | $0.8231 | $0.7985 | $0.8478 |
| 2030-04-09 | $0.8265 | $0.8017 | $0.8513 |
| 2030-04-10 | $0.8333 | $0.8083 | $0.8583 |
| 2030-04-11 | $0.8250 | $0.8003 | $0.8498 |
| 2030-04-12 | $0.8182 | $0.7936 | $0.8427 |
| 2030-04-13 | $0.8147 | $0.7903 | $0.8392 |
| 2030-04-14 | $0.8226 | $0.7980 | $0.8473 |
| 2030-04-15 | $0.8306 | $0.8057 | $0.8555 |
| 2030-04-16 | $0.8224 | $0.7977 | $0.8471 |
| 2030-04-17 | $0.8304 | $0.8055 | $0.8553 |
| 2030-04-18 | $0.8238 | $0.7990 | $0.8485 |
| 2030-04-19 | $0.8304 | $0.8055 | $0.8553 |
| 2030-04-20 | $0.8384 | $0.8133 | $0.8636 |
| 2030-04-21 | $0.8450 | $0.8196 | $0.8703 |
| 2030-04-22 | $0.8384 | $0.8133 | $0.8636 |
| 2030-04-23 | $0.8466 | $0.8212 | $0.8719 |
| 2030-04-24 | $0.8402 | $0.8150 | $0.8654 |
| 2030-04-25 | $0.8402 | $0.8150 | $0.8654 |
| 2030-04-26 | $0.8318 | $0.8069 | $0.8568 |
| 2030-04-27 | $0.8286 | $0.8038 | $0.8535 |
| 2030-04-28 | $0.8204 | $0.7958 | $0.8450 |
| 2030-04-29 | $0.8123 | $0.7879 | $0.8367 |
| 2030-04-30 | $0.8042 | $0.7801 | $0.8284 |
| 2030 May | |||
| 2030-05-01 | $0.8110 | $0.7867 | $0.8353 |
| 2030-05-02 | $0.8143 | $0.7899 | $0.8388 |
| 2030-05-03 | $0.8210 | $0.7963 | $0.8456 |
| 2030-05-04 | $0.8128 | $0.7885 | $0.8372 |
| 2030-05-05 | $0.8061 | $0.7819 | $0.8303 |
| 2030-05-06 | $0.8027 | $0.7786 | $0.8268 |
| 2030-05-07 | $0.8105 | $0.7862 | $0.8348 |
| 2030-05-08 | $0.8184 | $0.7938 | $0.8429 |
| 2030-05-09 | $0.8103 | $0.7860 | $0.8346 |
| 2030-05-10 | $0.8181 | $0.7936 | $0.8427 |
| 2030-05-11 | $0.8116 | $0.7873 | $0.8359 |
| 2030-05-12 | $0.8181 | $0.7936 | $0.8427 |
| 2030-05-13 | $0.8261 | $0.8013 | $0.8508 |
| 2030-05-14 | $0.8325 | $0.8076 | $0.8575 |
| 2030-05-15 | $0.8261 | $0.8013 | $0.8508 |
| 2030-05-16 | $0.8341 | $0.8090 | $0.8591 |
| 2030-05-17 | $0.8278 | $0.8029 | $0.8526 |
| 2030-05-18 | $0.8278 | $0.8029 | $0.8526 |
| 2030-05-19 | $0.8196 | $0.7950 | $0.8442 |
| 2030-05-20 | $0.8164 | $0.7919 | $0.8409 |
| 2030-05-21 | $0.8083 | $0.7841 | $0.8326 |
| 2030-05-22 | $0.8003 | $0.7763 | $0.8243 |
| 2030-05-23 | $0.7924 | $0.7686 | $0.8162 |
| 2030-05-24 | $0.7990 | $0.7751 | $0.8230 |
| 2030-05-25 | $0.8023 | $0.7782 | $0.8264 |
| 2030-05-26 | $0.8089 | $0.7846 | $0.8331 |
| 2030-05-27 | $0.8008 | $0.7768 | $0.8249 |
| 2030-05-28 | $0.7942 | $0.7704 | $0.8180 |
| 2030-05-29 | $0.7909 | $0.7672 | $0.8146 |
| 2030-05-30 | $0.7986 | $0.7746 | $0.8225 |
| 2030-05-31 | $0.8063 | $0.7821 | $0.8305 |
| 2030 June | |||
| 2030-06-01 | $0.7983 | $0.7744 | $0.8223 |
| 2030-06-02 | $0.8060 | $0.7819 | $0.8302 |
| 2030-06-03 | $0.7996 | $0.7756 | $0.8236 |
| 2030-06-04 | $0.8060 | $0.7819 | $0.8302 |
| 2030-06-05 | $0.8139 | $0.7894 | $0.8383 |
| 2030-06-06 | $0.8202 | $0.7956 | $0.8449 |
| 2030-06-07 | $0.8139 | $0.7894 | $0.8383 |
| 2030-06-08 | $0.8218 | $0.7971 | $0.8464 |
| 2030-06-09 | $0.8156 | $0.7911 | $0.8400 |
| 2030-06-10 | $0.8156 | $0.7911 | $0.8400 |
| 2030-06-11 | $0.8075 | $0.7833 | $0.8317 |
| 2030-06-12 | $0.8044 | $0.7802 | $0.8285 |
| 2030-06-13 | $0.7964 | $0.7725 | $0.8203 |
| 2030-06-14 | $0.7885 | $0.7649 | $0.8122 |
| 2030-06-15 | $0.7807 | $0.7573 | $0.8041 |
| 2030-06-16 | $0.7873 | $0.7636 | $0.8109 |
| 2030-06-17 | $0.7905 | $0.7668 | $0.8142 |
| 2030-06-18 | $0.7969 | $0.7730 | $0.8208 |
| 2030-06-19 | $0.7890 | $0.7654 | $0.8127 |
| 2030-06-20 | $0.7825 | $0.7590 | $0.8060 |
| 2030-06-21 | $0.7792 | $0.7558 | $0.8026 |
| 2030-06-22 | $0.7868 | $0.7632 | $0.8104 |
| 2030-06-23 | $0.7944 | $0.7706 | $0.8182 |
| 2030-06-24 | $0.7865 | $0.7629 | $0.8101 |
| 2030-06-25 | $0.7942 | $0.7703 | $0.8180 |
| 2030-06-26 | $0.7878 | $0.7642 | $0.8115 |
| 2030-06-27 | $0.7942 | $0.7703 | $0.8180 |
| 2030-06-28 | $0.8019 | $0.7778 | $0.8259 |
| 2030-06-29 | $0.8081 | $0.7839 | $0.8324 |
| 2030-06-30 | $0.8019 | $0.7778 | $0.8259 |
| 2030 July | |||
| 2030-07-01 | $0.8096 | $0.7853 | $0.8339 |
| 2030-07-02 | $0.8035 | $0.7794 | $0.8276 |
| 2030-07-03 | $0.8035 | $0.7794 | $0.8276 |
| 2030-07-04 | $0.7956 | $0.7717 | $0.8194 |
| 2030-07-05 | $0.7925 | $0.7687 | $0.8163 |
| 2030-07-06 | $0.7846 | $0.7611 | $0.8082 |
| 2030-07-07 | $0.7769 | $0.7536 | $0.8002 |
| 2030-07-08 | $0.7692 | $0.7461 | $0.7923 |
| 2030-07-09 | $0.7756 | $0.7524 | $0.7989 |
| 2030-07-10 | $0.7788 | $0.7555 | $0.8022 |
| 2030-07-11 | $0.7852 | $0.7616 | $0.8087 |
| 2030-07-12 | $0.7774 | $0.7541 | $0.8007 |
| 2030-07-13 | $0.7709 | $0.7478 | $0.7941 |
| 2030-07-14 | $0.7677 | $0.7447 | $0.7907 |
| 2030-07-15 | $0.7752 | $0.7519 | $0.7984 |
| 2030-07-16 | $0.7827 | $0.7592 | $0.8062 |
| 2030-07-17 | $0.7749 | $0.7517 | $0.7982 |
| 2030-07-18 | $0.7824 | $0.7590 | $0.8059 |
| 2030-07-19 | $0.7762 | $0.7529 | $0.7995 |
| 2030-07-20 | $0.7824 | $0.7590 | $0.8059 |
| 2030-07-21 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-22 | $0.7962 | $0.7723 | $0.8201 |
| 2030-07-23 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-24 | $0.7977 | $0.7738 | $0.8216 |
| 2030-07-25 | $0.7917 | $0.7679 | $0.8154 |
| 2030-07-26 | $0.7917 | $0.7679 | $0.8154 |
| 2030-07-27 | $0.7838 | $0.7603 | $0.8073 |
| 2030-07-28 | $0.7808 | $0.7574 | $0.8042 |
| 2030-07-29 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-30 | $0.7654 | $0.7425 | $0.7884 |
| 2030-07-31 | $0.7578 | $0.7351 | $0.7806 |
| 2030 August | |||
| 2030-08-01 | $0.7642 | $0.7413 | $0.7871 |
| 2030-08-02 | $0.7673 | $0.7443 | $0.7903 |
| 2030-08-03 | $0.7736 | $0.7504 | $0.7968 |
| 2030-08-04 | $0.7659 | $0.7429 | $0.7889 |
| 2030-08-05 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-06 | $0.7564 | $0.7337 | $0.7791 |
| 2030-08-07 | $0.7637 | $0.7408 | $0.7866 |
| 2030-08-08 | $0.7711 | $0.7480 | $0.7943 |
| 2030-08-09 | $0.7635 | $0.7406 | $0.7864 |
| 2030-08-10 | $0.7709 | $0.7478 | $0.7940 |
| 2030-08-11 | $0.7648 | $0.7418 | $0.7877 |
| 2030-08-12 | $0.7709 | $0.7478 | $0.7940 |
| 2030-08-13 | $0.7784 | $0.7550 | $0.8017 |
| 2030-08-14 | $0.7845 | $0.7609 | $0.8080 |
| 2030-08-15 | $0.7784 | $0.7550 | $0.8017 |
| 2030-08-16 | $0.7859 | $0.7623 | $0.8095 |
| 2030-08-17 | $0.7800 | $0.7566 | $0.8034 |
| 2030-08-18 | $0.7800 | $0.7566 | $0.8034 |
| 2030-08-19 | $0.7723 | $0.7491 | $0.7954 |
| 2030-08-20 | $0.7693 | $0.7462 | $0.7924 |
| 2030-08-21 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-22 | $0.7541 | $0.7315 | $0.7767 |
| 2030-08-23 | $0.7466 | $0.7242 | $0.7690 |
| 2030-08-24 | $0.7529 | $0.7303 | $0.7755 |
| 2030-08-25 | $0.7560 | $0.7333 | $0.7787 |
| 2030-08-26 | $0.7622 | $0.7393 | $0.7850 |
| 2030-08-27 | $0.7546 | $0.7320 | $0.7773 |
| 2030-08-28 | $0.7484 | $0.7259 | $0.7708 |
| 2030-08-29 | $0.7452 | $0.7229 | $0.7676 |
| 2030-08-30 | $0.7525 | $0.7299 | $0.7750 |
| 2030-08-31 | $0.7598 | $0.7370 | $0.7826 |
| 2030 September | |||
| 2030-09-01 | $0.7522 | $0.7297 | $0.7748 |
| 2030-09-02 | $0.7595 | $0.7367 | $0.7823 |
| 2030-09-03 | $0.7535 | $0.7309 | $0.7761 |
| 2030-09-04 | $0.7595 | $0.7367 | $0.7823 |
| 2030-09-05 | $0.7669 | $0.7439 | $0.7899 |
| 2030-09-06 | $0.7729 | $0.7497 | $0.7961 |
| 2030-09-07 | $0.7669 | $0.7439 | $0.7899 |
| 2030-09-08 | $0.7743 | $0.7511 | $0.7976 |
| 2030-09-09 | $0.7685 | $0.7454 | $0.7915 |
| 2030-09-10 | $0.7685 | $0.7454 | $0.7915 |
| 2030-09-11 | $0.7609 | $0.7380 | $0.7837 |
| 2030-09-12 | $0.7579 | $0.7352 | $0.7807 |
| 2030-09-13 | $0.7504 | $0.7279 | $0.7729 |
| 2030-09-14 | $0.7430 | $0.7207 | $0.7653 |
| 2030-09-15 | $0.7356 | $0.7136 | $0.7577 |
| 2030-09-16 | $0.7418 | $0.7196 | $0.7641 |
| 2030-09-17 | $0.7449 | $0.7225 | $0.7672 |
| 2030-09-18 | $0.7509 | $0.7284 | $0.7735 |
| 2030-09-19 | $0.7435 | $0.7212 | $0.7658 |
| 2030-09-20 | $0.7373 | $0.7152 | $0.7594 |
| 2030-09-21 | $0.7342 | $0.7122 | $0.7563 |
| 2030-09-22 | $0.7414 | $0.7191 | $0.7636 |
| 2030-09-23 | $0.7486 | $0.7261 | $0.7710 |
| 2030-09-24 | $0.7411 | $0.7189 | $0.7634 |