Current 600467 price: $2.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7189 | $0.6973 | $0.7404 |
| 2031-01-02 | $0.7134 | $0.6920 | $0.7349 |
| 2031-01-03 | $0.7134 | $0.6920 | $0.7349 |
| 2031-01-04 | $0.7064 | $0.6852 | $0.7276 |
| 2031-01-05 | $0.7037 | $0.6826 | $0.7248 |
| 2031-01-06 | $0.6967 | $0.6758 | $0.7176 |
| 2031-01-07 | $0.6898 | $0.6691 | $0.7105 |
| 2031-01-08 | $0.6829 | $0.6625 | $0.7034 |
| 2031-01-09 | $0.6887 | $0.6680 | $0.7093 |
| 2031-01-10 | $0.6915 | $0.6708 | $0.7123 |
| 2031-01-11 | $0.6972 | $0.6762 | $0.7181 |
| 2031-01-12 | $0.6902 | $0.6695 | $0.7110 |
| 2031-01-13 | $0.6845 | $0.6640 | $0.7051 |
| 2031-01-14 | $0.6817 | $0.6612 | $0.7021 |
| 2031-01-15 | $0.6883 | $0.6676 | $0.7089 |
| 2031-01-16 | $0.6949 | $0.6741 | $0.7158 |
| 2031-01-17 | $0.6881 | $0.6674 | $0.7087 |
| 2031-01-18 | $0.6947 | $0.6739 | $0.7156 |
| 2031-01-19 | $0.6892 | $0.6685 | $0.7099 |
| 2031-01-20 | $0.6947 | $0.6739 | $0.7156 |
| 2031-01-21 | $0.7015 | $0.6804 | $0.7225 |
| 2031-01-22 | $0.7070 | $0.6858 | $0.7282 |
| 2031-01-23 | $0.7015 | $0.6804 | $0.7225 |
| 2031-01-24 | $0.7083 | $0.6870 | $0.7295 |
| 2031-01-25 | $0.7029 | $0.6818 | $0.7240 |
| 2031-01-26 | $0.7029 | $0.6818 | $0.7240 |
| 2031-01-27 | $0.6960 | $0.6751 | $0.7168 |
| 2031-01-28 | $0.6933 | $0.6725 | $0.7141 |
| 2031-01-29 | $0.6864 | $0.6658 | $0.7070 |
| 2031-01-30 | $0.6796 | $0.6592 | $0.7000 |
| 2031-01-31 | $0.6729 | $0.6527 | $0.6931 |
| 2031 February | |||
| 2031-02-01 | $0.6785 | $0.6582 | $0.6989 |
| 2031-02-02 | $0.6813 | $0.6609 | $0.7017 |
| 2031-02-03 | $0.6869 | $0.6663 | $0.7075 |
| 2031-02-04 | $0.6801 | $0.6597 | $0.7005 |
| 2031-02-05 | $0.6744 | $0.6542 | $0.6947 |
| 2031-02-06 | $0.6716 | $0.6515 | $0.6917 |
| 2031-02-07 | $0.6781 | $0.6578 | $0.6985 |
| 2031-02-08 | $0.6847 | $0.6641 | $0.7052 |
| 2031-02-09 | $0.6779 | $0.6576 | $0.6982 |
| 2031-02-10 | $0.6845 | $0.6639 | $0.7050 |
| 2031-02-11 | $0.6790 | $0.6587 | $0.6994 |
| 2031-02-12 | $0.6845 | $0.6639 | $0.7050 |
| 2031-02-13 | $0.6911 | $0.6704 | $0.7119 |
| 2031-02-14 | $0.6965 | $0.6756 | $0.7174 |
| 2031-02-15 | $0.6911 | $0.6704 | $0.7119 |
| 2031-02-16 | $0.6978 | $0.6769 | $0.7188 |
| 2031-02-17 | $0.6926 | $0.6718 | $0.7133 |
| 2031-02-18 | $0.6926 | $0.6718 | $0.7133 |
| 2031-02-19 | $0.6857 | $0.6651 | $0.7063 |
| 2031-02-20 | $0.6831 | $0.6626 | $0.7035 |
| 2031-02-21 | $0.6763 | $0.6560 | $0.6966 |
| 2031-02-22 | $0.6696 | $0.6495 | $0.6897 |
| 2031-02-23 | $0.6629 | $0.6431 | $0.6828 |
| 2031-02-24 | $0.6685 | $0.6485 | $0.6886 |
| 2031-02-25 | $0.6713 | $0.6511 | $0.6914 |
| 2031-02-26 | $0.6767 | $0.6564 | $0.6970 |
| 2031-02-27 | $0.6700 | $0.6499 | $0.6901 |
| 2031-02-28 | $0.6645 | $0.6445 | $0.6844 |
| 2031 March | |||
| 2031-03-01 | $0.6617 | $0.6418 | $0.6815 |
| 2031-03-02 | $0.6681 | $0.6481 | $0.6882 |
| 2031-03-03 | $0.6746 | $0.6544 | $0.6948 |
| 2031-03-04 | $0.6679 | $0.6479 | $0.6879 |
| 2031-03-05 | $0.6744 | $0.6541 | $0.6946 |
| 2031-03-06 | $0.6690 | $0.6489 | $0.6891 |
| 2031-03-07 | $0.6744 | $0.6541 | $0.6946 |
| 2031-03-08 | $0.6809 | $0.6605 | $0.7013 |
| 2031-03-09 | $0.6863 | $0.6657 | $0.7069 |
| 2031-03-10 | $0.6809 | $0.6605 | $0.7013 |
| 2031-03-11 | $0.6875 | $0.6669 | $0.7082 |
| 2031-03-12 | $0.6823 | $0.6619 | $0.7028 |
| 2031-03-13 | $0.6823 | $0.6619 | $0.7028 |
| 2031-03-14 | $0.6756 | $0.6553 | $0.6958 |
| 2031-03-15 | $0.6730 | $0.6528 | $0.6932 |
| 2031-03-16 | $0.6663 | $0.6463 | $0.6863 |
| 2031-03-17 | $0.6597 | $0.6399 | $0.6795 |
| 2031-03-18 | $0.6532 | $0.6336 | $0.6728 |
| 2031-03-19 | $0.6587 | $0.6389 | $0.6784 |
| 2031-03-20 | $0.6614 | $0.6415 | $0.6812 |
| 2031-03-21 | $0.6668 | $0.6468 | $0.6868 |
| 2031-03-22 | $0.6601 | $0.6403 | $0.6800 |
| 2031-03-23 | $0.6547 | $0.6350 | $0.6743 |
| 2031-03-24 | $0.6519 | $0.6324 | $0.6715 |
| 2031-03-25 | $0.6583 | $0.6385 | $0.6780 |
| 2031-03-26 | $0.6646 | $0.6447 | $0.6846 |
| 2031-03-27 | $0.6580 | $0.6383 | $0.6778 |
| 2031-03-28 | $0.6644 | $0.6445 | $0.6844 |
| 2031-03-29 | $0.6591 | $0.6394 | $0.6789 |
| 2031-03-30 | $0.6644 | $0.6445 | $0.6844 |
| 2031-03-31 | $0.6709 | $0.6508 | $0.6910 |
| 2031 April | |||
| 2031-04-01 | $0.6761 | $0.6559 | $0.6964 |
| 2031-04-02 | $0.6709 | $0.6508 | $0.6910 |
| 2031-04-03 | $0.6774 | $0.6571 | $0.6977 |
| 2031-04-04 | $0.6723 | $0.6521 | $0.6924 |
| 2031-04-05 | $0.6723 | $0.6521 | $0.6924 |
| 2031-04-06 | $0.6656 | $0.6456 | $0.6856 |
| 2031-04-07 | $0.6630 | $0.6432 | $0.6829 |
| 2031-04-08 | $0.6565 | $0.6368 | $0.6762 |
| 2031-04-09 | $0.6500 | $0.6305 | $0.6695 |
| 2031-04-10 | $0.6435 | $0.6242 | $0.6628 |
| 2031-04-11 | $0.6489 | $0.6295 | $0.6684 |
| 2031-04-12 | $0.6516 | $0.6321 | $0.6711 |
| 2031-04-13 | $0.6569 | $0.6372 | $0.6766 |
| 2031-04-14 | $0.6504 | $0.6309 | $0.6699 |
| 2031-04-15 | $0.6450 | $0.6257 | $0.6644 |
| 2031-04-16 | $0.6423 | $0.6230 | $0.6616 |
| 2031-04-17 | $0.6485 | $0.6291 | $0.6680 |
| 2031-04-18 | $0.6548 | $0.6352 | $0.6745 |
| 2031-04-19 | $0.6483 | $0.6289 | $0.6678 |
| 2031-04-20 | $0.6546 | $0.6350 | $0.6743 |
| 2031-04-21 | $0.6494 | $0.6299 | $0.6689 |
| 2031-04-22 | $0.6546 | $0.6350 | $0.6743 |
| 2031-04-23 | $0.6610 | $0.6412 | $0.6808 |
| 2031-04-24 | $0.6662 | $0.6462 | $0.6861 |
| 2031-04-25 | $0.6610 | $0.6412 | $0.6808 |
| 2031-04-26 | $0.6674 | $0.6474 | $0.6874 |
| 2031-04-27 | $0.6624 | $0.6425 | $0.6822 |
| 2031-04-28 | $0.6624 | $0.6425 | $0.6822 |
| 2031-04-29 | $0.6558 | $0.6361 | $0.6755 |
| 2031-04-30 | $0.6533 | $0.6337 | $0.6729 |
| 2031 May | |||
| 2031-05-01 | $0.6468 | $0.6274 | $0.6662 |
| 2031-05-02 | $0.6404 | $0.6212 | $0.6596 |
| 2031-05-03 | $0.6340 | $0.6150 | $0.6531 |
| 2031-05-04 | $0.6394 | $0.6202 | $0.6585 |
| 2031-05-05 | $0.6420 | $0.6227 | $0.6612 |
| 2031-05-06 | $0.6472 | $0.6278 | $0.6666 |
| 2031-05-07 | $0.6408 | $0.6216 | $0.6600 |
| 2031-05-08 | $0.6355 | $0.6164 | $0.6546 |
| 2031-05-09 | $0.6328 | $0.6139 | $0.6518 |
| 2031-05-10 | $0.6390 | $0.6198 | $0.6581 |
| 2031-05-11 | $0.6452 | $0.6258 | $0.6645 |
| 2031-05-12 | $0.6388 | $0.6196 | $0.6579 |
| 2031-05-13 | $0.6450 | $0.6256 | $0.6643 |
| 2031-05-14 | $0.6398 | $0.6206 | $0.6590 |
| 2031-05-15 | $0.6450 | $0.6256 | $0.6643 |
| 2031-05-16 | $0.6512 | $0.6317 | $0.6708 |
| 2031-05-17 | $0.6563 | $0.6366 | $0.6760 |
| 2031-05-18 | $0.6512 | $0.6317 | $0.6708 |
| 2031-05-19 | $0.6575 | $0.6378 | $0.6773 |
| 2031-05-20 | $0.6526 | $0.6330 | $0.6722 |
| 2031-05-21 | $0.6526 | $0.6330 | $0.6722 |
| 2031-05-22 | $0.6461 | $0.6267 | $0.6655 |
| 2031-05-23 | $0.6436 | $0.6243 | $0.6629 |
| 2031-05-24 | $0.6373 | $0.6181 | $0.6564 |
| 2031-05-25 | $0.6309 | $0.6120 | $0.6499 |
| 2031-05-26 | $0.6247 | $0.6059 | $0.6434 |
| 2031-05-27 | $0.6299 | $0.6110 | $0.6488 |
| 2031-05-28 | $0.6325 | $0.6135 | $0.6515 |
| 2031-05-29 | $0.6377 | $0.6185 | $0.6568 |
| 2031-05-30 | $0.6314 | $0.6124 | $0.6503 |
| 2031-05-31 | $0.6261 | $0.6073 | $0.6449 |
| 2031 June | |||
| 2031-06-01 | $0.6235 | $0.6048 | $0.6422 |
| 2031-06-02 | $0.6295 | $0.6107 | $0.6484 |
| 2031-06-03 | $0.6357 | $0.6166 | $0.6547 |
| 2031-06-04 | $0.6294 | $0.6105 | $0.6482 |
| 2031-06-05 | $0.6355 | $0.6164 | $0.6545 |
| 2031-06-06 | $0.6304 | $0.6115 | $0.6493 |
| 2031-06-07 | $0.6355 | $0.6164 | $0.6545 |
| 2031-06-08 | $0.6416 | $0.6224 | $0.6609 |
| 2031-06-09 | $0.6467 | $0.6273 | $0.6661 |
| 2031-06-10 | $0.6416 | $0.6224 | $0.6609 |
| 2031-06-11 | $0.6478 | $0.6284 | $0.6673 |
| 2031-06-12 | $0.6430 | $0.6237 | $0.6622 |
| 2031-06-13 | $0.6430 | $0.6237 | $0.6622 |
| 2031-06-14 | $0.6366 | $0.6175 | $0.6557 |
| 2031-06-15 | $0.6341 | $0.6151 | $0.6532 |
| 2031-06-16 | $0.6279 | $0.6090 | $0.6467 |
| 2031-06-17 | $0.6216 | $0.6030 | $0.6403 |
| 2031-06-18 | $0.6155 | $0.5970 | $0.6339 |
| 2031-06-19 | $0.6206 | $0.6020 | $0.6393 |
| 2031-06-20 | $0.6232 | $0.6045 | $0.6419 |
| 2031-06-21 | $0.6283 | $0.6094 | $0.6471 |
| 2031-06-22 | $0.6220 | $0.6034 | $0.6407 |
| 2031-06-23 | $0.6169 | $0.5984 | $0.6354 |
| 2031-06-24 | $0.6143 | $0.5959 | $0.6327 |
| 2031-06-25 | $0.6203 | $0.6017 | $0.6389 |
| 2031-06-26 | $0.6263 | $0.6075 | $0.6451 |
| 2031-06-27 | $0.6201 | $0.6015 | $0.6387 |
| 2031-06-28 | $0.6261 | $0.6073 | $0.6449 |
| 2031-06-29 | $0.6211 | $0.6025 | $0.6397 |
| 2031-06-30 | $0.6261 | $0.6073 | $0.6449 |
| 2031 July | |||
| 2031-07-01 | $0.6322 | $0.6132 | $0.6511 |
| 2031-07-02 | $0.6371 | $0.6180 | $0.6562 |
| 2031-07-03 | $0.6322 | $0.6132 | $0.6511 |
| 2031-07-04 | $0.6383 | $0.6191 | $0.6574 |
| 2031-07-05 | $0.6335 | $0.6145 | $0.6525 |
| 2031-07-06 | $0.6335 | $0.6145 | $0.6525 |
| 2031-07-07 | $0.6272 | $0.6084 | $0.6460 |
| 2031-07-08 | $0.6248 | $0.6060 | $0.6435 |
| 2031-07-09 | $0.6186 | $0.6000 | $0.6371 |
| 2031-07-10 | $0.6125 | $0.5941 | $0.6308 |
| 2031-07-11 | $0.6064 | $0.5882 | $0.6246 |
| 2031-07-12 | $0.6115 | $0.5931 | $0.6298 |
| 2031-07-13 | $0.6140 | $0.5956 | $0.6324 |
| 2031-07-14 | $0.6190 | $0.6004 | $0.6376 |
| 2031-07-15 | $0.6129 | $0.5945 | $0.6313 |
| 2031-07-16 | $0.6078 | $0.5895 | $0.6260 |
| 2031-07-17 | $0.6052 | $0.5871 | $0.6234 |
| 2031-07-18 | $0.6111 | $0.5928 | $0.6294 |
| 2031-07-19 | $0.6170 | $0.5985 | $0.6355 |
| 2031-07-20 | $0.6109 | $0.5926 | $0.6292 |
| 2031-07-21 | $0.6168 | $0.5983 | $0.6354 |
| 2031-07-22 | $0.6119 | $0.5936 | $0.6303 |
| 2031-07-23 | $0.6168 | $0.5983 | $0.6354 |
| 2031-07-24 | $0.6228 | $0.6041 | $0.6415 |
| 2031-07-25 | $0.6277 | $0.6089 | $0.6465 |
| 2031-07-26 | $0.6228 | $0.6041 | $0.6415 |
| 2031-07-27 | $0.6289 | $0.6100 | $0.6477 |
| 2031-07-28 | $0.6241 | $0.6054 | $0.6428 |
| 2031-07-29 | $0.6241 | $0.6054 | $0.6428 |
| 2031-07-30 | $0.6179 | $0.5994 | $0.6365 |
| 2031-07-31 | $0.6156 | $0.5971 | $0.6340 |
| 2031 August | |||
| 2031-08-01 | $0.6095 | $0.5912 | $0.6277 |
| 2031-08-02 | $0.6034 | $0.5853 | $0.6215 |
| 2031-08-03 | $0.5974 | $0.5795 | $0.6154 |
| 2031-08-04 | $0.6025 | $0.5844 | $0.6205 |
| 2031-08-05 | $0.6049 | $0.5868 | $0.6231 |
| 2031-08-06 | $0.6099 | $0.5916 | $0.6282 |
| 2031-08-07 | $0.6038 | $0.5857 | $0.6219 |
| 2031-08-08 | $0.5988 | $0.5809 | $0.6168 |
| 2031-08-09 | $0.5963 | $0.5784 | $0.6142 |
| 2031-08-10 | $0.6021 | $0.5840 | $0.6202 |
| 2031-08-11 | $0.6079 | $0.5897 | $0.6262 |
| 2031-08-12 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-13 | $0.6077 | $0.5895 | $0.6260 |
| 2031-08-14 | $0.6029 | $0.5848 | $0.6210 |
| 2031-08-15 | $0.6077 | $0.5895 | $0.6260 |
| 2031-08-16 | $0.6136 | $0.5952 | $0.6321 |
| 2031-08-17 | $0.6185 | $0.5999 | $0.6370 |
| 2031-08-18 | $0.6136 | $0.5952 | $0.6321 |
| 2031-08-19 | $0.6196 | $0.6010 | $0.6382 |
| 2031-08-20 | $0.6149 | $0.5965 | $0.6334 |
| 2031-08-21 | $0.6149 | $0.5965 | $0.6334 |
| 2031-08-22 | $0.6088 | $0.5906 | $0.6271 |
| 2031-08-23 | $0.6065 | $0.5883 | $0.6247 |
| 2031-08-24 | $0.6005 | $0.5825 | $0.6185 |
| 2031-08-25 | $0.5945 | $0.5767 | $0.6124 |
| 2031-08-26 | $0.5886 | $0.5710 | $0.6063 |
| 2031-08-27 | $0.5936 | $0.5758 | $0.6114 |
| 2031-08-28 | $0.5960 | $0.5781 | $0.6139 |
| 2031-08-29 | $0.6009 | $0.5828 | $0.6189 |
| 2031-08-30 | $0.5949 | $0.5771 | $0.6128 |
| 2031-08-31 | $0.5900 | $0.5723 | $0.6077 |
| 2031 September | |||
| 2031-09-01 | $0.5875 | $0.5699 | $0.6051 |
| 2031-09-02 | $0.5932 | $0.5754 | $0.6110 |
| 2031-09-03 | $0.5990 | $0.5810 | $0.6169 |
| 2031-09-04 | $0.5930 | $0.5752 | $0.6108 |
| 2031-09-05 | $0.5988 | $0.5808 | $0.6167 |
| 2031-09-06 | $0.5940 | $0.5762 | $0.6118 |
| 2031-09-07 | $0.5988 | $0.5808 | $0.6167 |
| 2031-09-08 | $0.6046 | $0.5865 | $0.6227 |
| 2031-09-09 | $0.6093 | $0.5911 | $0.6276 |
| 2031-09-10 | $0.6046 | $0.5865 | $0.6227 |
| 2031-09-11 | $0.6105 | $0.5921 | $0.6288 |
| 2031-09-12 | $0.6058 | $0.5877 | $0.6240 |
| 2031-09-13 | $0.6058 | $0.5877 | $0.6240 |
| 2031-09-14 | $0.5998 | $0.5818 | $0.6178 |
| 2031-09-15 | $0.5975 | $0.5796 | $0.6155 |
| 2031-09-16 | $0.5916 | $0.5739 | $0.6094 |
| 2031-09-17 | $0.5858 | $0.5682 | $0.6033 |
| 2031-09-18 | $0.5799 | $0.5625 | $0.5973 |
| 2031-09-19 | $0.5848 | $0.5673 | $0.6024 |
| 2031-09-20 | $0.5872 | $0.5696 | $0.6048 |
| 2031-09-21 | $0.5920 | $0.5742 | $0.6098 |
| 2031-09-22 | $0.5861 | $0.5686 | $0.6037 |
| 2031-09-23 | $0.5813 | $0.5638 | $0.5987 |
| 2031-09-24 | $0.5788 | $0.5615 | $0.5962 |