Current 600470 price: $5.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.819 | $4.675 | $4.964 |
| 2028-01-02 | $4.803 | $4.659 | $4.947 |
| 2028-01-03 | $4.838 | $4.693 | $4.984 |
| 2028-01-04 | $4.799 | $4.655 | $4.943 |
| 2028-01-05 | $4.807 | $4.663 | $4.951 |
| 2028-01-06 | $4.824 | $4.679 | $4.969 |
| 2028-01-07 | $4.860 | $4.714 | $5.005 |
| 2028-01-08 | $4.826 | $4.682 | $4.971 |
| 2028-01-09 | $4.787 | $4.643 | $4.930 |
| 2028-01-10 | $4.822 | $4.677 | $4.967 |
| 2028-01-11 | $4.858 | $4.712 | $5.004 |
| 2028-01-12 | $4.894 | $4.747 | $5.041 |
| 2028-01-13 | $4.927 | $4.780 | $5.075 |
| 2028-01-14 | $4.927 | $4.780 | $5.075 |
| 2028-01-15 | $4.902 | $4.755 | $5.049 |
| 2028-01-16 | $4.936 | $4.788 | $5.084 |
| 2028-01-17 | $4.927 | $4.780 | $5.075 |
| 2028-01-18 | $4.944 | $4.796 | $5.092 |
| 2028-01-19 | $4.903 | $4.756 | $5.050 |
| 2028-01-20 | $4.863 | $4.717 | $5.009 |
| 2028-01-21 | $4.846 | $4.701 | $4.991 |
| 2028-01-22 | $4.806 | $4.662 | $4.950 |
| 2028-01-23 | $4.766 | $4.623 | $4.909 |
| 2028-01-24 | $4.802 | $4.658 | $4.946 |
| 2028-01-25 | $4.785 | $4.642 | $4.929 |
| 2028-01-26 | $4.821 | $4.676 | $4.965 |
| 2028-01-27 | $4.781 | $4.638 | $4.924 |
| 2028-01-28 | $4.789 | $4.646 | $4.933 |
| 2028-01-29 | $4.806 | $4.662 | $4.950 |
| 2028-01-30 | $4.842 | $4.697 | $4.987 |
| 2028-01-31 | $4.809 | $4.664 | $4.953 |
| 2028 February | |||
| 2028-02-01 | $4.769 | $4.626 | $4.912 |
| 2028-02-02 | $4.804 | $4.660 | $4.949 |
| 2028-02-03 | $4.840 | $4.695 | $4.985 |
| 2028-02-04 | $4.876 | $4.730 | $5.022 |
| 2028-02-05 | $4.909 | $4.762 | $5.057 |
| 2028-02-06 | $4.909 | $4.762 | $5.057 |
| 2028-02-07 | $4.884 | $4.738 | $5.031 |
| 2028-02-08 | $4.918 | $4.770 | $5.065 |
| 2028-02-09 | $4.909 | $4.762 | $5.057 |
| 2028-02-10 | $4.926 | $4.778 | $5.074 |
| 2028-02-11 | $4.885 | $4.739 | $5.032 |
| 2028-02-12 | $4.845 | $4.700 | $4.991 |
| 2028-02-13 | $4.828 | $4.683 | $4.973 |
| 2028-02-14 | $4.788 | $4.645 | $4.932 |
| 2028-02-15 | $4.749 | $4.607 | $4.891 |
| 2028-02-16 | $4.784 | $4.641 | $4.928 |
| 2028-02-17 | $4.768 | $4.625 | $4.911 |
| 2028-02-18 | $4.803 | $4.659 | $4.947 |
| 2028-02-19 | $4.764 | $4.621 | $4.906 |
| 2028-02-20 | $4.772 | $4.629 | $4.915 |
| 2028-02-21 | $4.789 | $4.645 | $4.932 |
| 2028-02-22 | $4.824 | $4.679 | $4.969 |
| 2028-02-23 | $4.791 | $4.647 | $4.935 |
| 2028-02-24 | $4.752 | $4.609 | $4.894 |
| 2028-02-25 | $4.787 | $4.643 | $4.930 |
| 2028-02-26 | $4.822 | $4.678 | $4.967 |
| 2028-02-27 | $4.858 | $4.712 | $5.004 |
| 2028-02-28 | $4.891 | $4.745 | $5.038 |
| 2028-02-29 | $4.891 | $4.745 | $5.038 |
| 2028 March | |||
| 2028-03-01 | $4.866 | $4.720 | $5.012 |
| 2028-03-02 | $4.900 | $4.753 | $5.047 |
| 2028-03-03 | $4.891 | $4.745 | $5.038 |
| 2028-03-04 | $4.908 | $4.761 | $5.055 |
| 2028-03-05 | $4.868 | $4.721 | $5.014 |
| 2028-03-06 | $4.827 | $4.683 | $4.972 |
| 2028-03-07 | $4.810 | $4.666 | $4.955 |
| 2028-03-08 | $4.771 | $4.628 | $4.914 |
| 2028-03-09 | $4.732 | $4.590 | $4.874 |
| 2028-03-10 | $4.767 | $4.624 | $4.910 |
| 2028-03-11 | $4.750 | $4.608 | $4.893 |
| 2028-03-12 | $4.785 | $4.642 | $4.929 |
| 2028-03-13 | $4.746 | $4.604 | $4.888 |
| 2028-03-14 | $4.754 | $4.612 | $4.897 |
| 2028-03-15 | $4.771 | $4.628 | $4.914 |
| 2028-03-16 | $4.806 | $4.662 | $4.951 |
| 2028-03-17 | $4.774 | $4.630 | $4.917 |
| 2028-03-18 | $4.734 | $4.592 | $4.876 |
| 2028-03-19 | $4.769 | $4.626 | $4.912 |
| 2028-03-20 | $4.805 | $4.661 | $4.949 |
| 2028-03-21 | $4.840 | $4.695 | $4.986 |
| 2028-03-22 | $4.873 | $4.727 | $5.020 |
| 2028-03-23 | $4.873 | $4.727 | $5.020 |
| 2028-03-24 | $4.849 | $4.703 | $4.994 |
| 2028-03-25 | $4.882 | $4.735 | $5.028 |
| 2028-03-26 | $4.873 | $4.727 | $5.020 |
| 2028-03-27 | $4.890 | $4.743 | $5.037 |
| 2028-03-28 | $4.850 | $4.704 | $4.995 |
| 2028-03-29 | $4.810 | $4.665 | $4.954 |
| 2028-03-30 | $4.793 | $4.649 | $4.937 |
| 2028-03-31 | $4.753 | $4.611 | $4.896 |
| 2028 April | |||
| 2028-04-01 | $4.714 | $4.573 | $4.856 |
| 2028-04-02 | $4.749 | $4.607 | $4.892 |
| 2028-04-03 | $4.733 | $4.591 | $4.875 |
| 2028-04-04 | $4.768 | $4.625 | $4.911 |
| 2028-04-05 | $4.729 | $4.587 | $4.871 |
| 2028-04-06 | $4.737 | $4.595 | $4.879 |
| 2028-04-07 | $4.754 | $4.611 | $4.896 |
| 2028-04-08 | $4.789 | $4.645 | $4.933 |
| 2028-04-09 | $4.756 | $4.613 | $4.899 |
| 2028-04-10 | $4.717 | $4.575 | $4.858 |
| 2028-04-11 | $4.752 | $4.609 | $4.894 |
| 2028-04-12 | $4.787 | $4.644 | $4.931 |
| 2028-04-13 | $4.823 | $4.678 | $4.967 |
| 2028-04-14 | $4.856 | $4.710 | $5.001 |
| 2028-04-15 | $4.856 | $4.710 | $5.001 |
| 2028-04-16 | $4.831 | $4.686 | $4.976 |
| 2028-04-17 | $4.864 | $4.718 | $5.010 |
| 2028-04-18 | $4.856 | $4.710 | $5.001 |
| 2028-04-19 | $4.872 | $4.726 | $5.018 |
| 2028-04-20 | $4.832 | $4.687 | $4.977 |
| 2028-04-21 | $4.792 | $4.648 | $4.936 |
| 2028-04-22 | $4.775 | $4.632 | $4.919 |
| 2028-04-23 | $4.736 | $4.594 | $4.878 |
| 2028-04-24 | $4.697 | $4.556 | $4.838 |
| 2028-04-25 | $4.732 | $4.590 | $4.874 |
| 2028-04-26 | $4.715 | $4.574 | $4.857 |
| 2028-04-27 | $4.750 | $4.608 | $4.893 |
| 2028-04-28 | $4.711 | $4.570 | $4.853 |
| 2028-04-29 | $4.720 | $4.578 | $4.861 |
| 2028-04-30 | $4.736 | $4.594 | $4.878 |
| 2028 May | |||
| 2028-05-01 | $4.771 | $4.628 | $4.914 |
| 2028-05-02 | $4.739 | $4.596 | $4.881 |
| 2028-05-03 | $4.700 | $4.559 | $4.841 |
| 2028-05-04 | $4.734 | $4.592 | $4.877 |
| 2028-05-05 | $4.770 | $4.627 | $4.913 |
| 2028-05-06 | $4.805 | $4.661 | $4.949 |
| 2028-05-07 | $4.838 | $4.693 | $4.983 |
| 2028-05-08 | $4.838 | $4.693 | $4.983 |
| 2028-05-09 | $4.813 | $4.669 | $4.958 |
| 2028-05-10 | $4.846 | $4.701 | $4.991 |
| 2028-05-11 | $4.838 | $4.693 | $4.983 |
| 2028-05-12 | $4.854 | $4.709 | $5.000 |
| 2028-05-13 | $4.814 | $4.670 | $4.959 |
| 2028-05-14 | $4.775 | $4.631 | $4.918 |
| 2028-05-15 | $4.758 | $4.615 | $4.901 |
| 2028-05-16 | $4.719 | $4.577 | $4.860 |
| 2028-05-17 | $4.680 | $4.539 | $4.820 |
| 2028-05-18 | $4.715 | $4.573 | $4.856 |
| 2028-05-19 | $4.698 | $4.557 | $4.839 |
| 2028-05-20 | $4.733 | $4.591 | $4.875 |
| 2028-05-21 | $4.694 | $4.553 | $4.835 |
| 2028-05-22 | $4.702 | $4.561 | $4.843 |
| 2028-05-23 | $4.719 | $4.577 | $4.860 |
| 2028-05-24 | $4.754 | $4.611 | $4.896 |
| 2028-05-25 | $4.721 | $4.580 | $4.863 |
| 2028-05-26 | $4.682 | $4.542 | $4.823 |
| 2028-05-27 | $4.717 | $4.576 | $4.859 |
| 2028-05-28 | $4.752 | $4.610 | $4.895 |
| 2028-05-29 | $4.787 | $4.644 | $4.931 |
| 2028-05-30 | $4.820 | $4.675 | $4.965 |
| 2028-05-31 | $4.820 | $4.675 | $4.965 |
| 2028 June | |||
| 2028-06-01 | $4.796 | $4.652 | $4.939 |
| 2028-06-02 | $4.828 | $4.683 | $4.973 |
| 2028-06-03 | $4.820 | $4.675 | $4.965 |
| 2028-06-04 | $4.836 | $4.691 | $4.982 |
| 2028-06-05 | $4.797 | $4.653 | $4.941 |
| 2028-06-06 | $4.757 | $4.614 | $4.900 |
| 2028-06-07 | $4.740 | $4.598 | $4.883 |
| 2028-06-08 | $4.701 | $4.560 | $4.842 |
| 2028-06-09 | $4.663 | $4.523 | $4.803 |
| 2028-06-10 | $4.697 | $4.556 | $4.838 |
| 2028-06-11 | $4.681 | $4.541 | $4.821 |
| 2028-06-12 | $4.716 | $4.574 | $4.857 |
| 2028-06-13 | $4.677 | $4.537 | $4.817 |
| 2028-06-14 | $4.685 | $4.545 | $4.826 |
| 2028-06-15 | $4.702 | $4.561 | $4.843 |
| 2028-06-16 | $4.736 | $4.594 | $4.879 |
| 2028-06-17 | $4.704 | $4.563 | $4.845 |
| 2028-06-18 | $4.665 | $4.525 | $4.805 |
| 2028-06-19 | $4.700 | $4.559 | $4.841 |
| 2028-06-20 | $4.735 | $4.593 | $4.877 |
| 2028-06-21 | $4.770 | $4.627 | $4.913 |
| 2028-06-22 | $4.802 | $4.658 | $4.947 |
| 2028-06-23 | $4.802 | $4.658 | $4.947 |
| 2028-06-24 | $4.778 | $4.635 | $4.921 |
| 2028-06-25 | $4.811 | $4.666 | $4.955 |
| 2028-06-26 | $4.802 | $4.658 | $4.947 |
| 2028-06-27 | $4.819 | $4.674 | $4.963 |
| 2028-06-28 | $4.779 | $4.636 | $4.922 |
| 2028-06-29 | $4.740 | $4.597 | $4.882 |
| 2028-06-30 | $4.723 | $4.581 | $4.865 |
| 2028 July | |||
| 2028-07-01 | $4.684 | $4.544 | $4.825 |
| 2028-07-02 | $4.646 | $4.506 | $4.785 |
| 2028-07-03 | $4.680 | $4.540 | $4.820 |
| 2028-07-04 | $4.664 | $4.524 | $4.804 |
| 2028-07-05 | $4.698 | $4.558 | $4.839 |
| 2028-07-06 | $4.660 | $4.520 | $4.800 |
| 2028-07-07 | $4.668 | $4.528 | $4.808 |
| 2028-07-08 | $4.684 | $4.544 | $4.825 |
| 2028-07-09 | $4.719 | $4.578 | $4.861 |
| 2028-07-10 | $4.687 | $4.546 | $4.827 |
| 2028-07-11 | $4.648 | $4.509 | $4.788 |
| 2028-07-12 | $4.683 | $4.542 | $4.823 |
| 2028-07-13 | $4.717 | $4.576 | $4.859 |
| 2028-07-14 | $4.752 | $4.610 | $4.895 |
| 2028-07-15 | $4.785 | $4.641 | $4.928 |
| 2028-07-16 | $4.785 | $4.641 | $4.928 |
| 2028-07-17 | $4.761 | $4.618 | $4.903 |
| 2028-07-18 | $4.793 | $4.649 | $4.937 |
| 2028-07-19 | $4.785 | $4.641 | $4.928 |
| 2028-07-20 | $4.801 | $4.657 | $4.945 |
| 2028-07-21 | $4.762 | $4.619 | $4.904 |
| 2028-07-22 | $4.722 | $4.581 | $4.864 |
| 2028-07-23 | $4.706 | $4.565 | $4.847 |
| 2028-07-24 | $4.667 | $4.527 | $4.807 |
| 2028-07-25 | $4.629 | $4.490 | $4.767 |
| 2028-07-26 | $4.663 | $4.523 | $4.803 |
| 2028-07-27 | $4.647 | $4.507 | $4.786 |
| 2028-07-28 | $4.681 | $4.541 | $4.822 |
| 2028-07-29 | $4.643 | $4.503 | $4.782 |
| 2028-07-30 | $4.651 | $4.511 | $4.790 |
| 2028-07-31 | $4.667 | $4.527 | $4.807 |
| 2028 August | |||
| 2028-08-01 | $4.702 | $4.561 | $4.843 |
| 2028-08-02 | $4.670 | $4.529 | $4.810 |
| 2028-08-03 | $4.631 | $4.492 | $4.770 |
| 2028-08-04 | $4.665 | $4.526 | $4.805 |
| 2028-08-05 | $4.700 | $4.559 | $4.841 |
| 2028-08-06 | $4.735 | $4.593 | $4.877 |
| 2028-08-07 | $4.767 | $4.624 | $4.910 |
| 2028-08-08 | $4.767 | $4.624 | $4.910 |
| 2028-08-09 | $4.743 | $4.601 | $4.885 |
| 2028-08-10 | $4.775 | $4.632 | $4.919 |
| 2028-08-11 | $4.767 | $4.624 | $4.910 |
| 2028-08-12 | $4.783 | $4.640 | $4.927 |
| 2028-08-13 | $4.744 | $4.602 | $4.886 |
| 2028-08-14 | $4.705 | $4.564 | $4.846 |
| 2028-08-15 | $4.689 | $4.548 | $4.829 |
| 2028-08-16 | $4.650 | $4.510 | $4.789 |
| 2028-08-17 | $4.612 | $4.473 | $4.750 |
| 2028-08-18 | $4.646 | $4.506 | $4.785 |
| 2028-08-19 | $4.630 | $4.491 | $4.769 |
| 2028-08-20 | $4.664 | $4.524 | $4.804 |
| 2028-08-21 | $4.626 | $4.487 | $4.764 |
| 2028-08-22 | $4.634 | $4.495 | $4.773 |
| 2028-08-23 | $4.650 | $4.511 | $4.790 |
| 2028-08-24 | $4.685 | $4.544 | $4.825 |
| 2028-08-25 | $4.652 | $4.513 | $4.792 |
| 2028-08-26 | $4.614 | $4.476 | $4.753 |
| 2028-08-27 | $4.648 | $4.509 | $4.788 |
| 2028-08-28 | $4.683 | $4.542 | $4.823 |
| 2028-08-29 | $4.718 | $4.576 | $4.859 |
| 2028-08-30 | $4.750 | $4.607 | $4.892 |
| 2028-08-31 | $4.750 | $4.607 | $4.892 |
| 2028 September | |||
| 2028-09-01 | $4.726 | $4.584 | $4.867 |
| 2028-09-02 | $4.758 | $4.615 | $4.901 |
| 2028-09-03 | $4.750 | $4.607 | $4.892 |
| 2028-09-04 | $4.766 | $4.623 | $4.909 |
| 2028-09-05 | $4.727 | $4.585 | $4.869 |
| 2028-09-06 | $4.688 | $4.547 | $4.828 |
| 2028-09-07 | $4.671 | $4.531 | $4.811 |
| 2028-09-08 | $4.633 | $4.494 | $4.772 |
| 2028-09-09 | $4.595 | $4.457 | $4.733 |
| 2028-09-10 | $4.629 | $4.490 | $4.768 |
| 2028-09-11 | $4.613 | $4.474 | $4.751 |
| 2028-09-12 | $4.647 | $4.508 | $4.786 |
| 2028-09-13 | $4.609 | $4.471 | $4.747 |
| 2028-09-14 | $4.617 | $4.478 | $4.755 |
| 2028-09-15 | $4.633 | $4.494 | $4.772 |
| 2028-09-16 | $4.667 | $4.527 | $4.807 |
| 2028-09-17 | $4.635 | $4.496 | $4.775 |
| 2028-09-18 | $4.597 | $4.459 | $4.735 |
| 2028-09-19 | $4.631 | $4.492 | $4.770 |
| 2028-09-20 | $4.666 | $4.526 | $4.806 |
| 2028-09-21 | $4.700 | $4.559 | $4.841 |
| 2028-09-22 | $4.732 | $4.590 | $4.874 |
| 2028-09-23 | $4.732 | $4.590 | $4.874 |
| 2028-09-24 | $4.708 | $4.567 | $4.850 |