Current 600470 price: $5.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.376 | $4.245 | $4.507 |
| 2030-01-02 | $4.340 | $4.210 | $4.470 |
| 2030-01-03 | $4.325 | $4.195 | $4.455 |
| 2030-01-04 | $4.289 | $4.161 | $4.418 |
| 2030-01-05 | $4.254 | $4.126 | $4.382 |
| 2030-01-06 | $4.286 | $4.157 | $4.414 |
| 2030-01-07 | $4.271 | $4.143 | $4.399 |
| 2030-01-08 | $4.302 | $4.173 | $4.432 |
| 2030-01-09 | $4.267 | $4.139 | $4.395 |
| 2030-01-10 | $4.275 | $4.146 | $4.403 |
| 2030-01-11 | $4.290 | $4.161 | $4.418 |
| 2030-01-12 | $4.321 | $4.192 | $4.451 |
| 2030-01-13 | $4.292 | $4.163 | $4.420 |
| 2030-01-14 | $4.256 | $4.129 | $4.384 |
| 2030-01-15 | $4.288 | $4.159 | $4.417 |
| 2030-01-16 | $4.320 | $4.190 | $4.449 |
| 2030-01-17 | $4.352 | $4.221 | $4.482 |
| 2030-01-18 | $4.382 | $4.250 | $4.513 |
| 2030-01-19 | $4.382 | $4.250 | $4.513 |
| 2030-01-20 | $4.359 | $4.228 | $4.490 |
| 2030-01-21 | $4.389 | $4.257 | $4.521 |
| 2030-01-22 | $4.382 | $4.250 | $4.513 |
| 2030-01-23 | $4.396 | $4.264 | $4.528 |
| 2030-01-24 | $4.360 | $4.229 | $4.491 |
| 2030-01-25 | $4.324 | $4.195 | $4.454 |
| 2030-01-26 | $4.309 | $4.180 | $4.438 |
| 2030-01-27 | $4.274 | $4.145 | $4.402 |
| 2030-01-28 | $4.238 | $4.111 | $4.366 |
| 2030-01-29 | $4.270 | $4.142 | $4.398 |
| 2030-01-30 | $4.255 | $4.127 | $4.383 |
| 2030-01-31 | $4.287 | $4.158 | $4.415 |
| 2030 February | |||
| 2030-02-01 | $4.251 | $4.124 | $4.379 |
| 2030-02-02 | $4.259 | $4.131 | $4.387 |
| 2030-02-03 | $4.274 | $4.146 | $4.402 |
| 2030-02-04 | $4.306 | $4.176 | $4.435 |
| 2030-02-05 | $4.276 | $4.148 | $4.404 |
| 2030-02-06 | $4.241 | $4.114 | $4.368 |
| 2030-02-07 | $4.272 | $4.144 | $4.400 |
| 2030-02-08 | $4.304 | $4.175 | $4.433 |
| 2030-02-09 | $4.336 | $4.206 | $4.466 |
| 2030-02-10 | $4.365 | $4.235 | $4.496 |
| 2030-02-11 | $4.365 | $4.235 | $4.496 |
| 2030-02-12 | $4.343 | $4.213 | $4.474 |
| 2030-02-13 | $4.373 | $4.242 | $4.504 |
| 2030-02-14 | $4.365 | $4.235 | $4.496 |
| 2030-02-15 | $4.380 | $4.249 | $4.512 |
| 2030-02-16 | $4.344 | $4.214 | $4.475 |
| 2030-02-17 | $4.308 | $4.179 | $4.438 |
| 2030-02-18 | $4.293 | $4.165 | $4.422 |
| 2030-02-19 | $4.258 | $4.130 | $4.386 |
| 2030-02-20 | $4.223 | $4.096 | $4.350 |
| 2030-02-21 | $4.254 | $4.127 | $4.382 |
| 2030-02-22 | $4.240 | $4.112 | $4.367 |
| 2030-02-23 | $4.271 | $4.143 | $4.399 |
| 2030-02-24 | $4.236 | $4.109 | $4.363 |
| 2030-02-25 | $4.243 | $4.116 | $4.371 |
| 2030-02-26 | $4.258 | $4.130 | $4.386 |
| 2030-02-27 | $4.290 | $4.161 | $4.418 |
| 2030-02-28 | $4.260 | $4.133 | $4.388 |
| 2030 March | |||
| 2030-03-01 | $4.225 | $4.098 | $4.352 |
| 2030-03-02 | $4.257 | $4.129 | $4.384 |
| 2030-03-03 | $4.288 | $4.160 | $4.417 |
| 2030-03-04 | $4.320 | $4.190 | $4.450 |
| 2030-03-05 | $4.349 | $4.219 | $4.480 |
| 2030-03-06 | $4.349 | $4.219 | $4.480 |
| 2030-03-07 | $4.327 | $4.198 | $4.457 |
| 2030-03-08 | $4.357 | $4.226 | $4.488 |
| 2030-03-09 | $4.349 | $4.219 | $4.480 |
| 2030-03-10 | $4.364 | $4.233 | $4.495 |
| 2030-03-11 | $4.328 | $4.198 | $4.458 |
| 2030-03-12 | $4.293 | $4.164 | $4.421 |
| 2030-03-13 | $4.278 | $4.149 | $4.406 |
| 2030-03-14 | $4.242 | $4.115 | $4.370 |
| 2030-03-15 | $4.207 | $4.081 | $4.334 |
| 2030-03-16 | $4.239 | $4.112 | $4.366 |
| 2030-03-17 | $4.224 | $4.097 | $4.351 |
| 2030-03-18 | $4.255 | $4.128 | $4.383 |
| 2030-03-19 | $4.220 | $4.094 | $4.347 |
| 2030-03-20 | $4.228 | $4.101 | $4.355 |
| 2030-03-21 | $4.243 | $4.115 | $4.370 |
| 2030-03-22 | $4.274 | $4.146 | $4.402 |
| 2030-03-23 | $4.245 | $4.117 | $4.372 |
| 2030-03-24 | $4.210 | $4.083 | $4.336 |
| 2030-03-25 | $4.241 | $4.114 | $4.368 |
| 2030-03-26 | $4.272 | $4.144 | $4.401 |
| 2030-03-27 | $4.304 | $4.175 | $4.433 |
| 2030-03-28 | $4.334 | $4.204 | $4.464 |
| 2030-03-29 | $4.334 | $4.204 | $4.464 |
| 2030-03-30 | $4.312 | $4.182 | $4.441 |
| 2030-03-31 | $4.341 | $4.211 | $4.471 |
| 2030 April | |||
| 2030-04-01 | $4.334 | $4.204 | $4.464 |
| 2030-04-02 | $4.348 | $4.218 | $4.479 |
| 2030-04-03 | $4.312 | $4.183 | $4.442 |
| 2030-04-04 | $4.277 | $4.149 | $4.405 |
| 2030-04-05 | $4.262 | $4.134 | $4.390 |
| 2030-04-06 | $4.227 | $4.100 | $4.354 |
| 2030-04-07 | $4.192 | $4.066 | $4.318 |
| 2030-04-08 | $4.223 | $4.096 | $4.350 |
| 2030-04-09 | $4.209 | $4.082 | $4.335 |
| 2030-04-10 | $4.240 | $4.113 | $4.367 |
| 2030-04-11 | $4.205 | $4.079 | $4.331 |
| 2030-04-12 | $4.212 | $4.086 | $4.339 |
| 2030-04-13 | $4.227 | $4.100 | $4.354 |
| 2030-04-14 | $4.258 | $4.131 | $4.386 |
| 2030-04-15 | $4.229 | $4.102 | $4.356 |
| 2030-04-16 | $4.194 | $4.069 | $4.320 |
| 2030-04-17 | $4.225 | $4.099 | $4.352 |
| 2030-04-18 | $4.257 | $4.129 | $4.385 |
| 2030-04-19 | $4.288 | $4.160 | $4.417 |
| 2030-04-20 | $4.318 | $4.188 | $4.447 |
| 2030-04-21 | $4.318 | $4.188 | $4.447 |
| 2030-04-22 | $4.296 | $4.167 | $4.425 |
| 2030-04-23 | $4.325 | $4.195 | $4.455 |
| 2030-04-24 | $4.318 | $4.188 | $4.447 |
| 2030-04-25 | $4.332 | $4.202 | $4.462 |
| 2030-04-26 | $4.297 | $4.168 | $4.426 |
| 2030-04-27 | $4.261 | $4.133 | $4.389 |
| 2030-04-28 | $4.246 | $4.119 | $4.374 |
| 2030-04-29 | $4.211 | $4.085 | $4.338 |
| 2030-04-30 | $4.177 | $4.051 | $4.302 |
| 2030 May | |||
| 2030-05-01 | $4.208 | $4.081 | $4.334 |
| 2030-05-02 | $4.193 | $4.067 | $4.319 |
| 2030-05-03 | $4.224 | $4.098 | $4.351 |
| 2030-05-04 | $4.189 | $4.064 | $4.315 |
| 2030-05-05 | $4.197 | $4.071 | $4.323 |
| 2030-05-06 | $4.212 | $4.085 | $4.338 |
| 2030-05-07 | $4.243 | $4.116 | $4.370 |
| 2030-05-08 | $4.214 | $4.087 | $4.340 |
| 2030-05-09 | $4.179 | $4.054 | $4.304 |
| 2030-05-10 | $4.210 | $4.084 | $4.336 |
| 2030-05-11 | $4.241 | $4.114 | $4.368 |
| 2030-05-12 | $4.273 | $4.145 | $4.401 |
| 2030-05-13 | $4.302 | $4.173 | $4.431 |
| 2030-05-14 | $4.302 | $4.173 | $4.431 |
| 2030-05-15 | $4.280 | $4.152 | $4.408 |
| 2030-05-16 | $4.309 | $4.180 | $4.438 |
| 2030-05-17 | $4.302 | $4.173 | $4.431 |
| 2030-05-18 | $4.316 | $4.187 | $4.446 |
| 2030-05-19 | $4.281 | $4.152 | $4.409 |
| 2030-05-20 | $4.246 | $4.118 | $4.373 |
| 2030-05-21 | $4.231 | $4.104 | $4.358 |
| 2030-05-22 | $4.196 | $4.070 | $4.322 |
| 2030-05-23 | $4.161 | $4.037 | $4.286 |
| 2030-05-24 | $4.192 | $4.066 | $4.318 |
| 2030-05-25 | $4.178 | $4.052 | $4.303 |
| 2030-05-26 | $4.209 | $4.083 | $4.335 |
| 2030-05-27 | $4.174 | $4.049 | $4.299 |
| 2030-05-28 | $4.181 | $4.056 | $4.307 |
| 2030-05-29 | $4.196 | $4.070 | $4.322 |
| 2030-05-30 | $4.227 | $4.100 | $4.354 |
| 2030-05-31 | $4.198 | $4.072 | $4.324 |
| 2030 June | |||
| 2030-06-01 | $4.164 | $4.039 | $4.289 |
| 2030-06-02 | $4.195 | $4.069 | $4.320 |
| 2030-06-03 | $4.226 | $4.099 | $4.352 |
| 2030-06-04 | $4.257 | $4.129 | $4.385 |
| 2030-06-05 | $4.286 | $4.158 | $4.415 |
| 2030-06-06 | $4.286 | $4.158 | $4.415 |
| 2030-06-07 | $4.264 | $4.136 | $4.392 |
| 2030-06-08 | $4.293 | $4.165 | $4.422 |
| 2030-06-09 | $4.286 | $4.158 | $4.415 |
| 2030-06-10 | $4.301 | $4.172 | $4.430 |
| 2030-06-11 | $4.265 | $4.137 | $4.393 |
| 2030-06-12 | $4.230 | $4.103 | $4.357 |
| 2030-06-13 | $4.215 | $4.089 | $4.342 |
| 2030-06-14 | $4.181 | $4.055 | $4.306 |
| 2030-06-15 | $4.146 | $4.022 | $4.271 |
| 2030-06-16 | $4.177 | $4.052 | $4.302 |
| 2030-06-17 | $4.162 | $4.038 | $4.287 |
| 2030-06-18 | $4.193 | $4.068 | $4.319 |
| 2030-06-19 | $4.159 | $4.034 | $4.284 |
| 2030-06-20 | $4.166 | $4.041 | $4.291 |
| 2030-06-21 | $4.181 | $4.055 | $4.306 |
| 2030-06-22 | $4.212 | $4.085 | $4.338 |
| 2030-06-23 | $4.183 | $4.057 | $4.308 |
| 2030-06-24 | $4.148 | $4.024 | $4.273 |
| 2030-06-25 | $4.179 | $4.054 | $4.305 |
| 2030-06-26 | $4.210 | $4.084 | $4.337 |
| 2030-06-27 | $4.241 | $4.114 | $4.369 |
| 2030-06-28 | $4.270 | $4.142 | $4.399 |
| 2030-06-29 | $4.270 | $4.142 | $4.399 |
| 2030-06-30 | $4.249 | $4.121 | $4.376 |
| 2030 July | |||
| 2030-07-01 | $4.278 | $4.149 | $4.406 |
| 2030-07-02 | $4.270 | $4.142 | $4.399 |
| 2030-07-03 | $4.285 | $4.156 | $4.413 |
| 2030-07-04 | $4.250 | $4.122 | $4.377 |
| 2030-07-05 | $4.215 | $4.088 | $4.341 |
| 2030-07-06 | $4.200 | $4.074 | $4.326 |
| 2030-07-07 | $4.165 | $4.040 | $4.290 |
| 2030-07-08 | $4.131 | $4.007 | $4.255 |
| 2030-07-09 | $4.162 | $4.037 | $4.286 |
| 2030-07-10 | $4.147 | $4.023 | $4.272 |
| 2030-07-11 | $4.178 | $4.053 | $4.303 |
| 2030-07-12 | $4.144 | $4.019 | $4.268 |
| 2030-07-13 | $4.151 | $4.026 | $4.275 |
| 2030-07-14 | $4.165 | $4.040 | $4.290 |
| 2030-07-15 | $4.196 | $4.070 | $4.322 |
| 2030-07-16 | $4.168 | $4.043 | $4.293 |
| 2030-07-17 | $4.133 | $4.009 | $4.257 |
| 2030-07-18 | $4.164 | $4.039 | $4.289 |
| 2030-07-19 | $4.195 | $4.069 | $4.321 |
| 2030-07-20 | $4.226 | $4.099 | $4.353 |
| 2030-07-21 | $4.255 | $4.127 | $4.382 |
| 2030-07-22 | $4.255 | $4.127 | $4.382 |
| 2030-07-23 | $4.233 | $4.106 | $4.360 |
| 2030-07-24 | $4.262 | $4.134 | $4.390 |
| 2030-07-25 | $4.255 | $4.127 | $4.382 |
| 2030-07-26 | $4.269 | $4.141 | $4.397 |
| 2030-07-27 | $4.234 | $4.107 | $4.361 |
| 2030-07-28 | $4.199 | $4.073 | $4.325 |
| 2030-07-29 | $4.184 | $4.059 | $4.310 |
| 2030-07-30 | $4.150 | $4.026 | $4.275 |
| 2030-07-31 | $4.116 | $3.992 | $4.239 |
| 2030 August | |||
| 2030-08-01 | $4.146 | $4.022 | $4.271 |
| 2030-08-02 | $4.132 | $4.008 | $4.256 |
| 2030-08-03 | $4.163 | $4.038 | $4.288 |
| 2030-08-04 | $4.128 | $4.005 | $4.252 |
| 2030-08-05 | $4.136 | $4.012 | $4.260 |
| 2030-08-06 | $4.150 | $4.026 | $4.275 |
| 2030-08-07 | $4.181 | $4.056 | $4.306 |
| 2030-08-08 | $4.152 | $4.028 | $4.277 |
| 2030-08-09 | $4.118 | $3.995 | $4.242 |
| 2030-08-10 | $4.149 | $4.024 | $4.273 |
| 2030-08-11 | $4.179 | $4.054 | $4.305 |
| 2030-08-12 | $4.210 | $4.084 | $4.337 |
| 2030-08-13 | $4.239 | $4.112 | $4.366 |
| 2030-08-14 | $4.239 | $4.112 | $4.366 |
| 2030-08-15 | $4.218 | $4.091 | $4.344 |
| 2030-08-16 | $4.246 | $4.119 | $4.374 |
| 2030-08-17 | $4.239 | $4.112 | $4.366 |
| 2030-08-18 | $4.254 | $4.126 | $4.381 |
| 2030-08-19 | $4.219 | $4.092 | $4.345 |
| 2030-08-20 | $4.184 | $4.058 | $4.309 |
| 2030-08-21 | $4.169 | $4.044 | $4.294 |
| 2030-08-22 | $4.135 | $4.011 | $4.259 |
| 2030-08-23 | $4.101 | $3.978 | $4.224 |
| 2030-08-24 | $4.131 | $4.007 | $4.255 |
| 2030-08-25 | $4.117 | $3.993 | $4.240 |
| 2030-08-26 | $4.147 | $4.023 | $4.272 |
| 2030-08-27 | $4.113 | $3.990 | $4.237 |
| 2030-08-28 | $4.121 | $3.997 | $4.244 |
| 2030-08-29 | $4.135 | $4.011 | $4.259 |
| 2030-08-30 | $4.166 | $4.041 | $4.291 |
| 2030-08-31 | $4.137 | $4.013 | $4.261 |
| 2030 September | |||
| 2030-09-01 | $4.103 | $3.980 | $4.226 |
| 2030-09-02 | $4.133 | $4.009 | $4.257 |
| 2030-09-03 | $4.164 | $4.039 | $4.289 |
| 2030-09-04 | $4.195 | $4.069 | $4.321 |
| 2030-09-05 | $4.224 | $4.097 | $4.350 |
| 2030-09-06 | $4.224 | $4.097 | $4.350 |
| 2030-09-07 | $4.202 | $4.076 | $4.328 |
| 2030-09-08 | $4.231 | $4.104 | $4.358 |
| 2030-09-09 | $4.224 | $4.097 | $4.350 |
| 2030-09-10 | $4.238 | $4.111 | $4.365 |
| 2030-09-11 | $4.203 | $4.077 | $4.329 |
| 2030-09-12 | $4.168 | $4.043 | $4.294 |
| 2030-09-13 | $4.154 | $4.029 | $4.278 |
| 2030-09-14 | $4.120 | $3.996 | $4.243 |
| 2030-09-15 | $4.086 | $3.963 | $4.208 |
| 2030-09-16 | $4.116 | $3.993 | $4.240 |
| 2030-09-17 | $4.102 | $3.979 | $4.225 |
| 2030-09-18 | $4.132 | $4.008 | $4.256 |
| 2030-09-19 | $4.098 | $3.975 | $4.221 |
| 2030-09-20 | $4.105 | $3.982 | $4.229 |
| 2030-09-21 | $4.120 | $3.996 | $4.243 |
| 2030-09-22 | $4.150 | $4.026 | $4.275 |
| 2030-09-23 | $4.122 | $3.998 | $4.246 |
| 2030-09-24 | $4.088 | $3.965 | $4.211 |