Current 600478 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.731 | $3.619 | $3.842 |
| 2027-01-02 | $3.743 | $3.631 | $3.856 |
| 2027-01-03 | $3.799 | $3.685 | $3.913 |
| 2027-01-04 | $3.842 | $3.727 | $3.957 |
| 2027-01-05 | $3.799 | $3.685 | $3.913 |
| 2027-01-06 | $3.786 | $3.672 | $3.900 |
| 2027-01-07 | $3.786 | $3.672 | $3.900 |
| 2027-01-08 | $3.842 | $3.727 | $3.957 |
| 2027-01-09 | $3.789 | $3.675 | $3.903 |
| 2027-01-10 | $3.845 | $3.729 | $3.960 |
| 2027-01-11 | $3.792 | $3.678 | $3.905 |
| 2027-01-12 | $3.839 | $3.724 | $3.954 |
| 2027-01-13 | $3.895 | $3.779 | $4.012 |
| 2027-01-14 | $3.895 | $3.779 | $4.012 |
| 2027-01-15 | $3.842 | $3.726 | $3.957 |
| 2027-01-16 | $3.796 | $3.682 | $3.910 |
| 2027-01-17 | $3.743 | $3.631 | $3.856 |
| 2027-01-18 | $3.772 | $3.659 | $3.886 |
| 2027-01-19 | $3.720 | $3.609 | $3.832 |
| 2027-01-20 | $3.669 | $3.559 | $3.779 |
| 2027-01-21 | $3.723 | $3.611 | $3.835 |
| 2027-01-22 | $3.729 | $3.617 | $3.841 |
| 2027-01-23 | $3.687 | $3.576 | $3.797 |
| 2027-01-24 | $3.636 | $3.526 | $3.745 |
| 2027-01-25 | $3.648 | $3.539 | $3.757 |
| 2027-01-26 | $3.702 | $3.591 | $3.813 |
| 2027-01-27 | $3.744 | $3.632 | $3.857 |
| 2027-01-28 | $3.702 | $3.591 | $3.813 |
| 2027-01-29 | $3.690 | $3.579 | $3.800 |
| 2027-01-30 | $3.690 | $3.579 | $3.800 |
| 2027-01-31 | $3.744 | $3.632 | $3.856 |
| 2027 February | |||
| 2027-02-01 | $3.692 | $3.582 | $3.803 |
| 2027-02-02 | $3.747 | $3.634 | $3.859 |
| 2027-02-03 | $3.695 | $3.584 | $3.806 |
| 2027-02-04 | $3.741 | $3.629 | $3.853 |
| 2027-02-05 | $3.796 | $3.682 | $3.910 |
| 2027-02-06 | $3.796 | $3.682 | $3.910 |
| 2027-02-07 | $3.744 | $3.631 | $3.856 |
| 2027-02-08 | $3.699 | $3.588 | $3.810 |
| 2027-02-09 | $3.648 | $3.539 | $3.757 |
| 2027-02-10 | $3.676 | $3.566 | $3.787 |
| 2027-02-11 | $3.626 | $3.517 | $3.734 |
| 2027-02-12 | $3.575 | $3.468 | $3.683 |
| 2027-02-13 | $3.628 | $3.519 | $3.737 |
| 2027-02-14 | $3.634 | $3.525 | $3.743 |
| 2027-02-15 | $3.593 | $3.485 | $3.700 |
| 2027-02-16 | $3.543 | $3.437 | $3.649 |
| 2027-02-17 | $3.555 | $3.448 | $3.662 |
| 2027-02-18 | $3.608 | $3.499 | $3.716 |
| 2027-02-19 | $3.649 | $3.540 | $3.758 |
| 2027-02-20 | $3.608 | $3.499 | $3.716 |
| 2027-02-21 | $3.596 | $3.488 | $3.704 |
| 2027-02-22 | $3.596 | $3.488 | $3.704 |
| 2027-02-23 | $3.649 | $3.539 | $3.758 |
| 2027-02-24 | $3.598 | $3.490 | $3.706 |
| 2027-02-25 | $3.651 | $3.542 | $3.761 |
| 2027-02-26 | $3.601 | $3.493 | $3.709 |
| 2027-02-27 | $3.646 | $3.536 | $3.755 |
| 2027-02-28 | $3.700 | $3.589 | $3.811 |
| 2027 March | |||
| 2027-03-01 | $3.700 | $3.589 | $3.811 |
| 2027-03-02 | $3.648 | $3.539 | $3.758 |
| 2027-03-03 | $3.605 | $3.497 | $3.713 |
| 2027-03-04 | $3.555 | $3.448 | $3.662 |
| 2027-03-05 | $3.583 | $3.475 | $3.690 |
| 2027-03-06 | $3.533 | $3.427 | $3.639 |
| 2027-03-07 | $3.484 | $3.380 | $3.589 |
| 2027-03-08 | $3.536 | $3.430 | $3.642 |
| 2027-03-09 | $3.542 | $3.435 | $3.648 |
| 2027-03-10 | $3.501 | $3.396 | $3.606 |
| 2027-03-11 | $3.453 | $3.349 | $3.556 |
| 2027-03-12 | $3.465 | $3.361 | $3.568 |
| 2027-03-13 | $3.516 | $3.410 | $3.621 |
| 2027-03-14 | $3.556 | $3.449 | $3.663 |
| 2027-03-15 | $3.516 | $3.410 | $3.621 |
| 2027-03-16 | $3.504 | $3.399 | $3.609 |
| 2027-03-17 | $3.504 | $3.399 | $3.609 |
| 2027-03-18 | $3.556 | $3.449 | $3.662 |
| 2027-03-19 | $3.507 | $3.401 | $3.612 |
| 2027-03-20 | $3.558 | $3.452 | $3.665 |
| 2027-03-21 | $3.509 | $3.404 | $3.615 |
| 2027-03-22 | $3.553 | $3.446 | $3.660 |
| 2027-03-23 | $3.605 | $3.497 | $3.714 |
| 2027-03-24 | $3.605 | $3.497 | $3.714 |
| 2027-03-25 | $3.556 | $3.449 | $3.662 |
| 2027-03-26 | $3.513 | $3.408 | $3.618 |
| 2027-03-27 | $3.465 | $3.361 | $3.568 |
| 2027-03-28 | $3.491 | $3.387 | $3.596 |
| 2027-03-29 | $3.443 | $3.340 | $3.546 |
| 2027-03-30 | $3.396 | $3.294 | $3.497 |
| 2027-03-31 | $3.446 | $3.342 | $3.549 |
| 2027 April | |||
| 2027-04-01 | $3.451 | $3.348 | $3.555 |
| 2027-04-02 | $3.412 | $3.310 | $3.514 |
| 2027-04-03 | $3.365 | $3.264 | $3.466 |
| 2027-04-04 | $3.376 | $3.275 | $3.478 |
| 2027-04-05 | $3.426 | $3.323 | $3.529 |
| 2027-04-06 | $3.465 | $3.362 | $3.569 |
| 2027-04-07 | $3.426 | $3.323 | $3.529 |
| 2027-04-08 | $3.415 | $3.312 | $3.517 |
| 2027-04-09 | $3.415 | $3.312 | $3.517 |
| 2027-04-10 | $3.465 | $3.361 | $3.569 |
| 2027-04-11 | $3.417 | $3.315 | $3.520 |
| 2027-04-12 | $3.468 | $3.364 | $3.572 |
| 2027-04-13 | $3.420 | $3.317 | $3.522 |
| 2027-04-14 | $3.462 | $3.359 | $3.566 |
| 2027-04-15 | $3.514 | $3.408 | $3.619 |
| 2027-04-16 | $3.514 | $3.408 | $3.619 |
| 2027-04-17 | $3.465 | $3.361 | $3.569 |
| 2027-04-18 | $3.424 | $3.321 | $3.526 |
| 2027-04-19 | $3.376 | $3.275 | $3.478 |
| 2027-04-20 | $3.403 | $3.300 | $3.505 |
| 2027-04-21 | $3.356 | $3.255 | $3.456 |
| 2027-04-22 | $3.309 | $3.210 | $3.408 |
| 2027-04-23 | $3.358 | $3.257 | $3.459 |
| 2027-04-24 | $3.363 | $3.263 | $3.464 |
| 2027-04-25 | $3.325 | $3.225 | $3.425 |
| 2027-04-26 | $3.279 | $3.181 | $3.377 |
| 2027-04-27 | $3.290 | $3.192 | $3.389 |
| 2027-04-28 | $3.339 | $3.239 | $3.439 |
| 2027-04-29 | $3.377 | $3.276 | $3.479 |
| 2027-04-30 | $3.339 | $3.239 | $3.439 |
| 2027 May | |||
| 2027-05-01 | $3.328 | $3.228 | $3.428 |
| 2027-05-02 | $3.328 | $3.228 | $3.428 |
| 2027-05-03 | $3.377 | $3.276 | $3.478 |
| 2027-05-04 | $3.330 | $3.230 | $3.430 |
| 2027-05-05 | $3.379 | $3.278 | $3.481 |
| 2027-05-06 | $3.333 | $3.233 | $3.433 |
| 2027-05-07 | $3.374 | $3.273 | $3.475 |
| 2027-05-08 | $3.424 | $3.321 | $3.527 |
| 2027-05-09 | $3.424 | $3.321 | $3.527 |
| 2027-05-10 | $3.377 | $3.275 | $3.478 |
| 2027-05-11 | $3.336 | $3.236 | $3.436 |
| 2027-05-12 | $3.290 | $3.192 | $3.389 |
| 2027-05-13 | $3.316 | $3.216 | $3.415 |
| 2027-05-14 | $3.270 | $3.172 | $3.368 |
| 2027-05-15 | $3.225 | $3.128 | $3.322 |
| 2027-05-16 | $3.272 | $3.174 | $3.371 |
| 2027-05-17 | $3.278 | $3.179 | $3.376 |
| 2027-05-18 | $3.240 | $3.143 | $3.338 |
| 2027-05-19 | $3.196 | $3.100 | $3.291 |
| 2027-05-20 | $3.206 | $3.110 | $3.303 |
| 2027-05-21 | $3.254 | $3.156 | $3.351 |
| 2027-05-22 | $3.291 | $3.192 | $3.390 |
| 2027-05-23 | $3.254 | $3.156 | $3.351 |
| 2027-05-24 | $3.243 | $3.146 | $3.340 |
| 2027-05-25 | $3.243 | $3.146 | $3.340 |
| 2027-05-26 | $3.291 | $3.192 | $3.390 |
| 2027-05-27 | $3.246 | $3.148 | $3.343 |
| 2027-05-28 | $3.293 | $3.195 | $3.392 |
| 2027-05-29 | $3.248 | $3.150 | $3.345 |
| 2027-05-30 | $3.288 | $3.190 | $3.387 |
| 2027-05-31 | $3.337 | $3.237 | $3.437 |
| 2027 June | |||
| 2027-06-01 | $3.337 | $3.237 | $3.437 |
| 2027-06-02 | $3.291 | $3.192 | $3.389 |
| 2027-06-03 | $3.251 | $3.154 | $3.349 |
| 2027-06-04 | $3.206 | $3.110 | $3.303 |
| 2027-06-05 | $3.231 | $3.134 | $3.328 |
| 2027-06-06 | $3.187 | $3.091 | $3.282 |
| 2027-06-07 | $3.143 | $3.048 | $3.237 |
| 2027-06-08 | $3.189 | $3.093 | $3.285 |
| 2027-06-09 | $3.194 | $3.098 | $3.290 |
| 2027-06-10 | $3.158 | $3.063 | $3.253 |
| 2027-06-11 | $3.114 | $3.021 | $3.208 |
| 2027-06-12 | $3.125 | $3.031 | $3.219 |
| 2027-06-13 | $3.171 | $3.076 | $3.266 |
| 2027-06-14 | $3.207 | $3.111 | $3.304 |
| 2027-06-15 | $3.171 | $3.076 | $3.266 |
| 2027-06-16 | $3.161 | $3.066 | $3.255 |
| 2027-06-17 | $3.161 | $3.066 | $3.255 |
| 2027-06-18 | $3.207 | $3.111 | $3.303 |
| 2027-06-19 | $3.163 | $3.068 | $3.258 |
| 2027-06-20 | $3.210 | $3.113 | $3.306 |
| 2027-06-21 | $3.165 | $3.070 | $3.260 |
| 2027-06-22 | $3.205 | $3.108 | $3.301 |
| 2027-06-23 | $3.252 | $3.154 | $3.349 |
| 2027-06-24 | $3.252 | $3.154 | $3.349 |
| 2027-06-25 | $3.207 | $3.111 | $3.303 |
| 2027-06-26 | $3.169 | $3.074 | $3.264 |
| 2027-06-27 | $3.125 | $3.031 | $3.219 |
| 2027-06-28 | $3.149 | $3.055 | $3.244 |
| 2027-06-29 | $3.106 | $3.012 | $3.199 |
| 2027-06-30 | $3.063 | $2.971 | $3.155 |
| 2027 July | |||
| 2027-07-01 | $3.108 | $3.015 | $3.201 |
| 2027-07-02 | $3.113 | $3.020 | $3.206 |
| 2027-07-03 | $3.077 | $2.985 | $3.170 |
| 2027-07-04 | $3.035 | $2.944 | $3.126 |
| 2027-07-05 | $3.045 | $2.954 | $3.137 |
| 2027-07-06 | $3.090 | $2.997 | $3.183 |
| 2027-07-07 | $3.126 | $3.032 | $3.219 |
| 2027-07-08 | $3.090 | $2.997 | $3.183 |
| 2027-07-09 | $3.080 | $2.988 | $3.172 |
| 2027-07-10 | $3.080 | $2.988 | $3.172 |
| 2027-07-11 | $3.125 | $3.032 | $3.219 |
| 2027-07-12 | $3.082 | $2.990 | $3.175 |
| 2027-07-13 | $3.128 | $3.034 | $3.222 |
| 2027-07-14 | $3.085 | $2.992 | $3.177 |
| 2027-07-15 | $3.123 | $3.029 | $3.217 |
| 2027-07-16 | $3.169 | $3.074 | $3.264 |
| 2027-07-17 | $3.169 | $3.074 | $3.264 |
| 2027-07-18 | $3.125 | $3.031 | $3.219 |
| 2027-07-19 | $3.088 | $2.995 | $3.181 |
| 2027-07-20 | $3.045 | $2.954 | $3.137 |
| 2027-07-21 | $3.069 | $2.977 | $3.161 |
| 2027-07-22 | $3.027 | $2.936 | $3.117 |
| 2027-07-23 | $2.985 | $2.895 | $3.074 |
| 2027-07-24 | $3.029 | $2.938 | $3.120 |
| 2027-07-25 | $3.034 | $2.943 | $3.125 |
| 2027-07-26 | $2.999 | $2.909 | $3.089 |
| 2027-07-27 | $2.958 | $2.869 | $3.046 |
| 2027-07-28 | $2.968 | $2.879 | $3.057 |
| 2027-07-29 | $3.011 | $2.921 | $3.102 |
| 2027-07-30 | $3.046 | $2.955 | $3.137 |
| 2027-07-31 | $3.011 | $2.921 | $3.102 |
| 2027 August | |||
| 2027-08-01 | $3.002 | $2.912 | $3.092 |
| 2027-08-02 | $3.002 | $2.912 | $3.092 |
| 2027-08-03 | $3.046 | $2.955 | $3.137 |
| 2027-08-04 | $3.004 | $2.914 | $3.094 |
| 2027-08-05 | $3.048 | $2.957 | $3.140 |
| 2027-08-06 | $3.006 | $2.916 | $3.096 |
| 2027-08-07 | $3.043 | $2.952 | $3.135 |
| 2027-08-08 | $3.088 | $2.996 | $3.181 |
| 2027-08-09 | $3.088 | $2.996 | $3.181 |
| 2027-08-10 | $3.046 | $2.954 | $3.137 |
| 2027-08-11 | $3.009 | $2.919 | $3.100 |
| 2027-08-12 | $2.968 | $2.879 | $3.057 |
| 2027-08-13 | $2.991 | $2.901 | $3.080 |
| 2027-08-14 | $2.949 | $2.861 | $3.038 |
| 2027-08-15 | $2.909 | $2.821 | $2.996 |
| 2027-08-16 | $2.952 | $2.863 | $3.040 |
| 2027-08-17 | $2.956 | $2.868 | $3.045 |
| 2027-08-18 | $2.923 | $2.835 | $3.010 |
| 2027-08-19 | $2.882 | $2.796 | $2.969 |
| 2027-08-20 | $2.892 | $2.805 | $2.979 |
| 2027-08-21 | $2.935 | $2.847 | $3.023 |
| 2027-08-22 | $2.969 | $2.879 | $3.058 |
| 2027-08-23 | $2.935 | $2.847 | $3.023 |
| 2027-08-24 | $2.925 | $2.837 | $3.013 |
| 2027-08-25 | $2.925 | $2.837 | $3.013 |
| 2027-08-26 | $2.968 | $2.879 | $3.057 |
| 2027-08-27 | $2.927 | $2.839 | $3.015 |
| 2027-08-28 | $2.971 | $2.881 | $3.060 |
| 2027-08-29 | $2.929 | $2.842 | $3.017 |
| 2027-08-30 | $2.966 | $2.877 | $3.055 |
| 2027-08-31 | $3.010 | $2.919 | $3.100 |
| 2027 September | |||
| 2027-09-01 | $3.010 | $2.919 | $3.100 |
| 2027-09-02 | $2.968 | $2.879 | $3.057 |
| 2027-09-03 | $2.933 | $2.845 | $3.021 |
| 2027-09-04 | $2.892 | $2.805 | $2.979 |
| 2027-09-05 | $2.915 | $2.827 | $3.002 |
| 2027-09-06 | $2.874 | $2.788 | $2.961 |
| 2027-09-07 | $2.835 | $2.750 | $2.920 |
| 2027-09-08 | $2.876 | $2.790 | $2.963 |
| 2027-09-09 | $2.881 | $2.795 | $2.968 |
| 2027-09-10 | $2.848 | $2.763 | $2.934 |
| 2027-09-11 | $2.809 | $2.725 | $2.893 |
| 2027-09-12 | $2.818 | $2.734 | $2.903 |
| 2027-09-13 | $2.860 | $2.774 | $2.946 |
| 2027-09-14 | $2.893 | $2.806 | $2.980 |
| 2027-09-15 | $2.860 | $2.774 | $2.946 |
| 2027-09-16 | $2.851 | $2.765 | $2.936 |
| 2027-09-17 | $2.851 | $2.765 | $2.936 |
| 2027-09-18 | $2.893 | $2.806 | $2.980 |
| 2027-09-19 | $2.853 | $2.767 | $2.938 |
| 2027-09-20 | $2.895 | $2.808 | $2.982 |
| 2027-09-21 | $2.855 | $2.769 | $2.940 |
| 2027-09-22 | $2.890 | $2.804 | $2.977 |
| 2027-09-23 | $2.933 | $2.845 | $3.021 |
| 2027-09-24 | $2.933 | $2.845 | $3.021 |
| 2027-09-25 | $2.892 | $2.806 | $2.979 |