Current 600478 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7668 | $0.7438 | $0.7898 |
| 2031-01-02 | $0.7668 | $0.7438 | $0.7898 |
| 2031-01-03 | $0.7562 | $0.7335 | $0.7789 |
| 2031-01-04 | $0.7472 | $0.7248 | $0.7696 |
| 2031-01-05 | $0.7369 | $0.7148 | $0.7590 |
| 2031-01-06 | $0.7426 | $0.7203 | $0.7649 |
| 2031-01-07 | $0.7323 | $0.7104 | $0.7543 |
| 2031-01-08 | $0.7222 | $0.7006 | $0.7439 |
| 2031-01-09 | $0.7329 | $0.7109 | $0.7549 |
| 2031-01-10 | $0.7341 | $0.7121 | $0.7561 |
| 2031-01-11 | $0.7257 | $0.7039 | $0.7475 |
| 2031-01-12 | $0.7157 | $0.6942 | $0.7371 |
| 2031-01-13 | $0.7181 | $0.6966 | $0.7397 |
| 2031-01-14 | $0.7287 | $0.7068 | $0.7506 |
| 2031-01-15 | $0.7371 | $0.7150 | $0.7592 |
| 2031-01-16 | $0.7287 | $0.7068 | $0.7506 |
| 2031-01-17 | $0.7263 | $0.7045 | $0.7481 |
| 2031-01-18 | $0.7263 | $0.7045 | $0.7481 |
| 2031-01-19 | $0.7370 | $0.7149 | $0.7591 |
| 2031-01-20 | $0.7269 | $0.7050 | $0.7487 |
| 2031-01-21 | $0.7376 | $0.7155 | $0.7597 |
| 2031-01-22 | $0.7274 | $0.7056 | $0.7492 |
| 2031-01-23 | $0.7364 | $0.7143 | $0.7585 |
| 2031-01-24 | $0.7473 | $0.7249 | $0.7697 |
| 2031-01-25 | $0.7473 | $0.7249 | $0.7697 |
| 2031-01-26 | $0.7370 | $0.7149 | $0.7591 |
| 2031-01-27 | $0.7282 | $0.7063 | $0.7500 |
| 2031-01-28 | $0.7181 | $0.6966 | $0.7397 |
| 2031-01-29 | $0.7237 | $0.7020 | $0.7454 |
| 2031-01-30 | $0.7137 | $0.6923 | $0.7351 |
| 2031-01-31 | $0.7038 | $0.6827 | $0.7249 |
| 2031 February | |||
| 2031-02-01 | $0.7142 | $0.6928 | $0.7356 |
| 2031-02-02 | $0.7154 | $0.6939 | $0.7368 |
| 2031-02-03 | $0.7072 | $0.6860 | $0.7284 |
| 2031-02-04 | $0.6974 | $0.6765 | $0.7184 |
| 2031-02-05 | $0.6998 | $0.6788 | $0.7208 |
| 2031-02-06 | $0.7102 | $0.6888 | $0.7315 |
| 2031-02-07 | $0.7183 | $0.6968 | $0.7399 |
| 2031-02-08 | $0.7102 | $0.6888 | $0.7315 |
| 2031-02-09 | $0.7078 | $0.6866 | $0.7291 |
| 2031-02-10 | $0.7078 | $0.6866 | $0.7291 |
| 2031-02-11 | $0.7183 | $0.6967 | $0.7398 |
| 2031-02-12 | $0.7083 | $0.6871 | $0.7296 |
| 2031-02-13 | $0.7188 | $0.6972 | $0.7404 |
| 2031-02-14 | $0.7089 | $0.6876 | $0.7301 |
| 2031-02-15 | $0.7177 | $0.6961 | $0.7392 |
| 2031-02-16 | $0.7283 | $0.7064 | $0.7501 |
| 2031-02-17 | $0.7283 | $0.7064 | $0.7501 |
| 2031-02-18 | $0.7182 | $0.6967 | $0.7398 |
| 2031-02-19 | $0.7096 | $0.6883 | $0.7309 |
| 2031-02-20 | $0.6998 | $0.6788 | $0.7208 |
| 2031-02-21 | $0.7053 | $0.6841 | $0.7264 |
| 2031-02-22 | $0.6955 | $0.6747 | $0.7164 |
| 2031-02-23 | $0.6859 | $0.6653 | $0.7065 |
| 2031-02-24 | $0.6960 | $0.6751 | $0.7169 |
| 2031-02-25 | $0.6972 | $0.6763 | $0.7181 |
| 2031-02-26 | $0.6892 | $0.6685 | $0.7099 |
| 2031-02-27 | $0.6797 | $0.6593 | $0.7001 |
| 2031-02-28 | $0.6820 | $0.6615 | $0.7025 |
| 2031 March | |||
| 2031-03-01 | $0.6921 | $0.6713 | $0.7128 |
| 2031-03-02 | $0.7000 | $0.6790 | $0.7210 |
| 2031-03-03 | $0.6921 | $0.6713 | $0.7128 |
| 2031-03-04 | $0.6898 | $0.6691 | $0.7105 |
| 2031-03-05 | $0.6898 | $0.6691 | $0.7105 |
| 2031-03-06 | $0.7000 | $0.6790 | $0.7210 |
| 2031-03-07 | $0.6903 | $0.6696 | $0.7110 |
| 2031-03-08 | $0.7005 | $0.6795 | $0.7215 |
| 2031-03-09 | $0.6908 | $0.6701 | $0.7115 |
| 2031-03-10 | $0.6994 | $0.6784 | $0.7204 |
| 2031-03-11 | $0.7097 | $0.6884 | $0.7310 |
| 2031-03-12 | $0.7097 | $0.6884 | $0.7310 |
| 2031-03-13 | $0.6999 | $0.6789 | $0.7209 |
| 2031-03-14 | $0.6916 | $0.6708 | $0.7123 |
| 2031-03-15 | $0.6820 | $0.6615 | $0.7025 |
| 2031-03-16 | $0.6873 | $0.6667 | $0.7079 |
| 2031-03-17 | $0.6778 | $0.6575 | $0.6981 |
| 2031-03-18 | $0.6684 | $0.6484 | $0.6885 |
| 2031-03-19 | $0.6783 | $0.6580 | $0.6987 |
| 2031-03-20 | $0.6794 | $0.6590 | $0.6998 |
| 2031-03-21 | $0.6717 | $0.6515 | $0.6918 |
| 2031-03-22 | $0.6624 | $0.6425 | $0.6822 |
| 2031-03-23 | $0.6646 | $0.6447 | $0.6846 |
| 2031-03-24 | $0.6744 | $0.6542 | $0.6947 |
| 2031-03-25 | $0.6822 | $0.6617 | $0.7027 |
| 2031-03-26 | $0.6744 | $0.6542 | $0.6947 |
| 2031-03-27 | $0.6722 | $0.6521 | $0.6924 |
| 2031-03-28 | $0.6722 | $0.6521 | $0.6924 |
| 2031-03-29 | $0.6821 | $0.6617 | $0.7026 |
| 2031-03-30 | $0.6727 | $0.6525 | $0.6929 |
| 2031-03-31 | $0.6826 | $0.6622 | $0.7031 |
| 2031 April | |||
| 2031-04-01 | $0.6732 | $0.6530 | $0.6934 |
| 2031-04-02 | $0.6816 | $0.6611 | $0.7020 |
| 2031-04-03 | $0.6916 | $0.6709 | $0.7124 |
| 2031-04-04 | $0.6916 | $0.6709 | $0.7124 |
| 2031-04-05 | $0.6821 | $0.6616 | $0.7026 |
| 2031-04-06 | $0.6739 | $0.6537 | $0.6942 |
| 2031-04-07 | $0.6646 | $0.6447 | $0.6846 |
| 2031-04-08 | $0.6698 | $0.6497 | $0.6899 |
| 2031-04-09 | $0.6605 | $0.6407 | $0.6804 |
| 2031-04-10 | $0.6514 | $0.6319 | $0.6710 |
| 2031-04-11 | $0.6610 | $0.6412 | $0.6809 |
| 2031-04-12 | $0.6621 | $0.6422 | $0.6820 |
| 2031-04-13 | $0.6545 | $0.6349 | $0.6742 |
| 2031-04-14 | $0.6455 | $0.6261 | $0.6649 |
| 2031-04-15 | $0.6477 | $0.6283 | $0.6671 |
| 2031-04-16 | $0.6573 | $0.6375 | $0.6770 |
| 2031-04-17 | $0.6648 | $0.6449 | $0.6848 |
| 2031-04-18 | $0.6573 | $0.6375 | $0.6770 |
| 2031-04-19 | $0.6551 | $0.6355 | $0.6748 |
| 2031-04-20 | $0.6551 | $0.6355 | $0.6748 |
| 2031-04-21 | $0.6648 | $0.6448 | $0.6847 |
| 2031-04-22 | $0.6556 | $0.6359 | $0.6753 |
| 2031-04-23 | $0.6653 | $0.6453 | $0.6852 |
| 2031-04-24 | $0.6561 | $0.6364 | $0.6757 |
| 2031-04-25 | $0.6642 | $0.6443 | $0.6842 |
| 2031-04-26 | $0.6740 | $0.6538 | $0.6943 |
| 2031-04-27 | $0.6740 | $0.6538 | $0.6943 |
| 2031-04-28 | $0.6647 | $0.6448 | $0.6847 |
| 2031-04-29 | $0.6568 | $0.6371 | $0.6765 |
| 2031-04-30 | $0.6477 | $0.6283 | $0.6671 |
| 2031 May | |||
| 2031-05-01 | $0.6527 | $0.6332 | $0.6723 |
| 2031-05-02 | $0.6437 | $0.6244 | $0.6630 |
| 2031-05-03 | $0.6348 | $0.6158 | $0.6539 |
| 2031-05-04 | $0.6442 | $0.6249 | $0.6635 |
| 2031-05-05 | $0.6452 | $0.6259 | $0.6646 |
| 2031-05-06 | $0.6379 | $0.6187 | $0.6570 |
| 2031-05-07 | $0.6291 | $0.6102 | $0.6479 |
| 2031-05-08 | $0.6312 | $0.6123 | $0.6501 |
| 2031-05-09 | $0.6405 | $0.6213 | $0.6597 |
| 2031-05-10 | $0.6479 | $0.6284 | $0.6673 |
| 2031-05-11 | $0.6405 | $0.6213 | $0.6597 |
| 2031-05-12 | $0.6384 | $0.6193 | $0.6576 |
| 2031-05-13 | $0.6384 | $0.6193 | $0.6576 |
| 2031-05-14 | $0.6478 | $0.6284 | $0.6673 |
| 2031-05-15 | $0.6389 | $0.6197 | $0.6581 |
| 2031-05-16 | $0.6483 | $0.6289 | $0.6678 |
| 2031-05-17 | $0.6394 | $0.6202 | $0.6585 |
| 2031-05-18 | $0.6473 | $0.6279 | $0.6667 |
| 2031-05-19 | $0.6569 | $0.6372 | $0.6766 |
| 2031-05-20 | $0.6569 | $0.6372 | $0.6766 |
| 2031-05-21 | $0.6478 | $0.6284 | $0.6672 |
| 2031-05-22 | $0.6401 | $0.6209 | $0.6593 |
| 2031-05-23 | $0.6312 | $0.6123 | $0.6501 |
| 2031-05-24 | $0.6361 | $0.6170 | $0.6552 |
| 2031-05-25 | $0.6273 | $0.6085 | $0.6461 |
| 2031-05-26 | $0.6187 | $0.6001 | $0.6372 |
| 2031-05-27 | $0.6278 | $0.6090 | $0.6466 |
| 2031-05-28 | $0.6288 | $0.6099 | $0.6477 |
| 2031-05-29 | $0.6216 | $0.6030 | $0.6403 |
| 2031-05-30 | $0.6130 | $0.5946 | $0.6314 |
| 2031-05-31 | $0.6151 | $0.5967 | $0.6336 |
| 2031 June | |||
| 2031-06-01 | $0.6242 | $0.6055 | $0.6429 |
| 2031-06-02 | $0.6314 | $0.6124 | $0.6503 |
| 2031-06-03 | $0.6242 | $0.6055 | $0.6429 |
| 2031-06-04 | $0.6222 | $0.6035 | $0.6408 |
| 2031-06-05 | $0.6222 | $0.6035 | $0.6408 |
| 2031-06-06 | $0.6313 | $0.6124 | $0.6503 |
| 2031-06-07 | $0.6226 | $0.6039 | $0.6413 |
| 2031-06-08 | $0.6318 | $0.6129 | $0.6508 |
| 2031-06-09 | $0.6231 | $0.6044 | $0.6418 |
| 2031-06-10 | $0.6308 | $0.6119 | $0.6498 |
| 2031-06-11 | $0.6401 | $0.6209 | $0.6593 |
| 2031-06-12 | $0.6401 | $0.6209 | $0.6593 |
| 2031-06-13 | $0.6313 | $0.6124 | $0.6502 |
| 2031-06-14 | $0.6238 | $0.6050 | $0.6425 |
| 2031-06-15 | $0.6151 | $0.5967 | $0.6336 |
| 2031-06-16 | $0.6199 | $0.6013 | $0.6385 |
| 2031-06-17 | $0.6113 | $0.5930 | $0.6297 |
| 2031-06-18 | $0.6029 | $0.5848 | $0.6210 |
| 2031-06-19 | $0.6118 | $0.5934 | $0.6301 |
| 2031-06-20 | $0.6128 | $0.5944 | $0.6312 |
| 2031-06-21 | $0.6058 | $0.5876 | $0.6240 |
| 2031-06-22 | $0.5974 | $0.5795 | $0.6153 |
| 2031-06-23 | $0.5995 | $0.5815 | $0.6174 |
| 2031-06-24 | $0.6083 | $0.5901 | $0.6266 |
| 2031-06-25 | $0.6153 | $0.5968 | $0.6338 |
| 2031-06-26 | $0.6083 | $0.5901 | $0.6266 |
| 2031-06-27 | $0.6063 | $0.5881 | $0.6245 |
| 2031-06-28 | $0.6063 | $0.5881 | $0.6245 |
| 2031-06-29 | $0.6153 | $0.5968 | $0.6337 |
| 2031-06-30 | $0.6068 | $0.5886 | $0.6250 |
| 2031 July | |||
| 2031-07-01 | $0.6157 | $0.5972 | $0.6342 |
| 2031-07-02 | $0.6072 | $0.5890 | $0.6254 |
| 2031-07-03 | $0.6148 | $0.5963 | $0.6332 |
| 2031-07-04 | $0.6238 | $0.6051 | $0.6425 |
| 2031-07-05 | $0.6238 | $0.6051 | $0.6425 |
| 2031-07-06 | $0.6152 | $0.5968 | $0.6337 |
| 2031-07-07 | $0.6079 | $0.5896 | $0.6261 |
| 2031-07-08 | $0.5995 | $0.5815 | $0.6174 |
| 2031-07-09 | $0.6041 | $0.5860 | $0.6222 |
| 2031-07-10 | $0.5958 | $0.5779 | $0.6136 |
| 2031-07-11 | $0.5875 | $0.5699 | $0.6052 |
| 2031-07-12 | $0.5962 | $0.5783 | $0.6141 |
| 2031-07-13 | $0.5972 | $0.5793 | $0.6151 |
| 2031-07-14 | $0.5904 | $0.5727 | $0.6081 |
| 2031-07-15 | $0.5822 | $0.5647 | $0.5997 |
| 2031-07-16 | $0.5842 | $0.5667 | $0.6017 |
| 2031-07-17 | $0.5928 | $0.5750 | $0.6106 |
| 2031-07-18 | $0.5996 | $0.5816 | $0.6176 |
| 2031-07-19 | $0.5928 | $0.5750 | $0.6106 |
| 2031-07-20 | $0.5909 | $0.5731 | $0.6086 |
| 2031-07-21 | $0.5909 | $0.5731 | $0.6086 |
| 2031-07-22 | $0.5996 | $0.5816 | $0.6176 |
| 2031-07-23 | $0.5913 | $0.5736 | $0.6090 |
| 2031-07-24 | $0.6000 | $0.5820 | $0.6180 |
| 2031-07-25 | $0.5917 | $0.5740 | $0.6095 |
| 2031-07-26 | $0.5991 | $0.5811 | $0.6171 |
| 2031-07-27 | $0.6079 | $0.5897 | $0.6262 |
| 2031-07-28 | $0.6079 | $0.5897 | $0.6262 |
| 2031-07-29 | $0.5995 | $0.5816 | $0.6175 |
| 2031-07-30 | $0.5924 | $0.5746 | $0.6102 |
| 2031-07-31 | $0.5842 | $0.5667 | $0.6017 |
| 2031 August | |||
| 2031-08-01 | $0.5887 | $0.5711 | $0.6064 |
| 2031-08-02 | $0.5806 | $0.5632 | $0.5980 |
| 2031-08-03 | $0.5726 | $0.5554 | $0.5898 |
| 2031-08-04 | $0.5810 | $0.5636 | $0.5985 |
| 2031-08-05 | $0.5820 | $0.5645 | $0.5994 |
| 2031-08-06 | $0.5753 | $0.5581 | $0.5926 |
| 2031-08-07 | $0.5674 | $0.5504 | $0.5844 |
| 2031-08-08 | $0.5693 | $0.5522 | $0.5864 |
| 2031-08-09 | $0.5777 | $0.5604 | $0.5951 |
| 2031-08-10 | $0.5844 | $0.5668 | $0.6019 |
| 2031-08-11 | $0.5777 | $0.5604 | $0.5951 |
| 2031-08-12 | $0.5758 | $0.5585 | $0.5931 |
| 2031-08-13 | $0.5758 | $0.5585 | $0.5931 |
| 2031-08-14 | $0.5843 | $0.5668 | $0.6019 |
| 2031-08-15 | $0.5762 | $0.5590 | $0.5935 |
| 2031-08-16 | $0.5848 | $0.5672 | $0.6023 |
| 2031-08-17 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-18 | $0.5838 | $0.5663 | $0.6014 |
| 2031-08-19 | $0.5925 | $0.5747 | $0.6102 |
| 2031-08-20 | $0.5925 | $0.5747 | $0.6102 |
| 2031-08-21 | $0.5843 | $0.5667 | $0.6018 |
| 2031-08-22 | $0.5773 | $0.5600 | $0.5946 |
| 2031-08-23 | $0.5693 | $0.5522 | $0.5864 |
| 2031-08-24 | $0.5737 | $0.5565 | $0.5910 |
| 2031-08-25 | $0.5658 | $0.5488 | $0.5828 |
| 2031-08-26 | $0.5580 | $0.5413 | $0.5747 |
| 2031-08-27 | $0.5662 | $0.5492 | $0.5832 |
| 2031-08-28 | $0.5672 | $0.5501 | $0.5842 |
| 2031-08-29 | $0.5607 | $0.5439 | $0.5775 |
| 2031-08-30 | $0.5529 | $0.5363 | $0.5695 |
| 2031-08-31 | $0.5548 | $0.5382 | $0.5715 |
| 2031 September | |||
| 2031-09-01 | $0.5630 | $0.5461 | $0.5799 |
| 2031-09-02 | $0.5695 | $0.5524 | $0.5866 |
| 2031-09-03 | $0.5630 | $0.5461 | $0.5799 |
| 2031-09-04 | $0.5612 | $0.5443 | $0.5780 |
| 2031-09-05 | $0.5612 | $0.5443 | $0.5780 |
| 2031-09-06 | $0.5694 | $0.5524 | $0.5865 |
| 2031-09-07 | $0.5616 | $0.5447 | $0.5784 |
| 2031-09-08 | $0.5699 | $0.5528 | $0.5870 |
| 2031-09-09 | $0.5620 | $0.5451 | $0.5788 |
| 2031-09-10 | $0.5690 | $0.5519 | $0.5860 |
| 2031-09-11 | $0.5774 | $0.5601 | $0.5947 |
| 2031-09-12 | $0.5774 | $0.5601 | $0.5947 |
| 2031-09-13 | $0.5694 | $0.5523 | $0.5865 |
| 2031-09-14 | $0.5626 | $0.5457 | $0.5795 |
| 2031-09-15 | $0.5548 | $0.5382 | $0.5715 |
| 2031-09-16 | $0.5591 | $0.5424 | $0.5759 |
| 2031-09-17 | $0.5514 | $0.5349 | $0.5679 |
| 2031-09-18 | $0.5438 | $0.5275 | $0.5601 |
| 2031-09-19 | $0.5518 | $0.5353 | $0.5684 |
| 2031-09-20 | $0.5527 | $0.5361 | $0.5693 |
| 2031-09-21 | $0.5464 | $0.5300 | $0.5628 |
| 2031-09-22 | $0.5388 | $0.5227 | $0.5550 |
| 2031-09-23 | $0.5407 | $0.5245 | $0.5569 |
| 2031-09-24 | $0.5487 | $0.5322 | $0.5651 |