Current 600487 price: $22.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.78 | $73.50 | $78.05 |
| 2027-01-02 | $77.74 | $75.40 | $80.07 |
| 2027-01-03 | $77.81 | $75.48 | $80.14 |
| 2027-01-04 | $78.22 | $75.87 | $80.57 |
| 2027-01-05 | $76.54 | $74.24 | $78.83 |
| 2027-01-06 | $78.52 | $76.16 | $80.87 |
| 2027-01-07 | $76.74 | $74.44 | $79.04 |
| 2027-01-08 | $78.72 | $76.36 | $81.09 |
| 2027-01-09 | $77.04 | $74.73 | $79.35 |
| 2027-01-10 | $78.33 | $75.98 | $80.68 |
| 2027-01-11 | $80.06 | $77.65 | $82.46 |
| 2027-01-12 | $81.62 | $79.17 | $84.07 |
| 2027-01-13 | $80.53 | $78.11 | $82.94 |
| 2027-01-14 | $78.71 | $76.35 | $81.07 |
| 2027-01-15 | $78.67 | $76.31 | $81.03 |
| 2027-01-16 | $79.69 | $77.30 | $82.08 |
| 2027-01-17 | $81.74 | $79.29 | $84.20 |
| 2027-01-18 | $79.91 | $77.52 | $82.31 |
| 2027-01-19 | $81.39 | $78.95 | $83.83 |
| 2027-01-20 | $79.55 | $77.17 | $81.94 |
| 2027-01-21 | $81.61 | $79.16 | $84.06 |
| 2027-01-22 | $83.60 | $81.09 | $86.11 |
| 2027-01-23 | $82.41 | $79.94 | $84.89 |
| 2027-01-24 | $80.55 | $78.14 | $82.97 |
| 2027-01-25 | $82.63 | $80.15 | $85.11 |
| 2027-01-26 | $82.71 | $80.23 | $85.19 |
| 2027-01-27 | $83.15 | $80.66 | $85.64 |
| 2027-01-28 | $81.36 | $78.92 | $83.80 |
| 2027-01-29 | $83.46 | $80.96 | $85.97 |
| 2027-01-30 | $81.58 | $79.13 | $84.02 |
| 2027-01-31 | $83.68 | $81.17 | $86.20 |
| 2027 February | |||
| 2027-02-01 | $81.90 | $79.44 | $84.35 |
| 2027-02-02 | $83.27 | $80.77 | $85.77 |
| 2027-02-03 | $85.10 | $82.55 | $87.65 |
| 2027-02-04 | $86.76 | $84.16 | $89.37 |
| 2027-02-05 | $85.60 | $83.03 | $88.17 |
| 2027-02-06 | $83.67 | $81.16 | $86.18 |
| 2027-02-07 | $83.62 | $81.12 | $86.13 |
| 2027-02-08 | $84.71 | $82.17 | $87.25 |
| 2027-02-09 | $86.90 | $84.29 | $89.50 |
| 2027-02-10 | $84.95 | $82.40 | $87.50 |
| 2027-02-11 | $86.52 | $83.92 | $89.12 |
| 2027-02-12 | $84.57 | $82.03 | $87.10 |
| 2027-02-13 | $86.75 | $84.15 | $89.35 |
| 2027-02-14 | $88.87 | $86.20 | $91.53 |
| 2027-02-15 | $87.61 | $84.98 | $90.23 |
| 2027-02-16 | $85.63 | $83.06 | $88.20 |
| 2027-02-17 | $87.84 | $85.20 | $90.47 |
| 2027-02-18 | $87.92 | $85.29 | $90.56 |
| 2027-02-19 | $88.39 | $85.74 | $91.04 |
| 2027-02-20 | $86.49 | $83.89 | $89.08 |
| 2027-02-21 | $88.72 | $86.06 | $91.38 |
| 2027-02-22 | $86.72 | $84.12 | $89.32 |
| 2027-02-23 | $88.96 | $86.29 | $91.63 |
| 2027-02-24 | $87.06 | $84.44 | $89.67 |
| 2027-02-25 | $88.52 | $85.86 | $91.17 |
| 2027-02-26 | $90.46 | $87.75 | $93.18 |
| 2027-02-27 | $92.23 | $89.46 | $95.00 |
| 2027-02-28 | $90.99 | $88.26 | $93.72 |
| 2027 March | |||
| 2027-03-01 | $88.94 | $86.27 | $91.61 |
| 2027-03-02 | $88.89 | $86.23 | $91.56 |
| 2027-03-03 | $90.04 | $87.34 | $92.74 |
| 2027-03-04 | $92.37 | $89.60 | $95.14 |
| 2027-03-05 | $90.30 | $87.59 | $93.01 |
| 2027-03-06 | $91.97 | $89.21 | $94.73 |
| 2027-03-07 | $89.89 | $87.20 | $92.59 |
| 2027-03-08 | $92.22 | $89.45 | $94.98 |
| 2027-03-09 | $94.46 | $91.63 | $97.30 |
| 2027-03-10 | $93.13 | $90.33 | $95.92 |
| 2027-03-11 | $91.02 | $88.29 | $93.75 |
| 2027-03-12 | $93.37 | $90.57 | $96.17 |
| 2027-03-13 | $93.46 | $90.66 | $96.27 |
| 2027-03-14 | $93.96 | $91.14 | $96.78 |
| 2027-03-15 | $91.94 | $89.18 | $94.69 |
| 2027-03-16 | $94.31 | $91.48 | $97.14 |
| 2027-03-17 | $92.18 | $89.42 | $94.95 |
| 2027-03-18 | $94.56 | $91.73 | $97.40 |
| 2027-03-19 | $92.54 | $89.76 | $95.32 |
| 2027-03-20 | $94.09 | $91.27 | $96.91 |
| 2027-03-21 | $96.16 | $93.28 | $99.05 |
| 2027-03-22 | $98.04 | $95.10 | $100.98 |
| 2027-03-23 | $96.73 | $93.82 | $99.63 |
| 2027-03-24 | $94.54 | $91.70 | $97.38 |
| 2027-03-25 | $94.49 | $91.66 | $97.33 |
| 2027-03-26 | $95.72 | $92.85 | $98.59 |
| 2027-03-27 | $98.19 | $95.24 | $101.14 |
| 2027-03-28 | $95.99 | $93.11 | $98.87 |
| 2027-03-29 | $97.77 | $94.83 | $100.70 |
| 2027-03-30 | $95.56 | $92.69 | $98.42 |
| 2027-03-31 | $98.03 | $95.09 | $100.97 |
| 2027 April | |||
| 2027-04-01 | $100.42 | $97.40 | $103.43 |
| 2027-04-02 | $98.99 | $96.02 | $101.96 |
| 2027-04-03 | $96.76 | $93.85 | $99.66 |
| 2027-04-04 | $99.26 | $96.28 | $102.23 |
| 2027-04-05 | $99.35 | $96.37 | $102.33 |
| 2027-04-06 | $99.88 | $96.88 | $102.87 |
| 2027-04-07 | $97.73 | $94.80 | $100.66 |
| 2027-04-08 | $100.25 | $97.25 | $103.26 |
| 2027-04-09 | $97.99 | $95.05 | $100.93 |
| 2027-04-10 | $100.52 | $97.50 | $103.54 |
| 2027-04-11 | $98.37 | $95.42 | $101.32 |
| 2027-04-12 | $100.02 | $97.02 | $103.02 |
| 2027-04-13 | $102.22 | $99.15 | $105.29 |
| 2027-04-14 | $104.22 | $101.09 | $107.35 |
| 2027-04-15 | $102.82 | $99.73 | $105.90 |
| 2027-04-16 | $100.50 | $97.48 | $103.51 |
| 2027-04-17 | $100.45 | $97.43 | $103.46 |
| 2027-04-18 | $101.75 | $98.70 | $104.80 |
| 2027-04-19 | $104.38 | $101.24 | $107.51 |
| 2027-04-20 | $102.04 | $98.98 | $105.10 |
| 2027-04-21 | $103.93 | $100.81 | $107.04 |
| 2027-04-22 | $101.58 | $98.53 | $104.63 |
| 2027-04-23 | $104.20 | $101.08 | $107.33 |
| 2027-04-24 | $106.74 | $103.54 | $109.95 |
| 2027-04-25 | $105.23 | $102.07 | $108.39 |
| 2027-04-26 | $102.85 | $99.77 | $105.94 |
| 2027-04-27 | $105.51 | $102.35 | $108.68 |
| 2027-04-28 | $105.61 | $102.44 | $108.78 |
| 2027-04-29 | $106.17 | $102.99 | $109.36 |
| 2027-04-30 | $103.89 | $100.77 | $107.00 |
| 2027 May | |||
| 2027-05-01 | $106.57 | $103.37 | $109.77 |
| 2027-05-02 | $104.16 | $101.04 | $107.29 |
| 2027-05-03 | $106.85 | $103.65 | $110.06 |
| 2027-05-04 | $104.57 | $101.43 | $107.71 |
| 2027-05-05 | $106.32 | $103.13 | $109.51 |
| 2027-05-06 | $108.66 | $105.40 | $111.92 |
| 2027-05-07 | $110.79 | $107.46 | $114.11 |
| 2027-05-08 | $109.30 | $106.02 | $112.58 |
| 2027-05-09 | $106.83 | $103.62 | $110.03 |
| 2027-05-10 | $106.78 | $103.57 | $109.98 |
| 2027-05-11 | $108.16 | $104.91 | $111.40 |
| 2027-05-12 | $110.95 | $107.62 | $114.28 |
| 2027-05-13 | $108.47 | $105.21 | $111.72 |
| 2027-05-14 | $110.47 | $107.16 | $113.79 |
| 2027-05-15 | $107.98 | $104.74 | $111.22 |
| 2027-05-16 | $110.77 | $107.45 | $114.09 |
| 2027-05-17 | $113.47 | $110.06 | $116.87 |
| 2027-05-18 | $111.86 | $108.50 | $115.22 |
| 2027-05-19 | $109.33 | $106.05 | $112.61 |
| 2027-05-20 | $112.16 | $108.79 | $115.52 |
| 2027-05-21 | $112.27 | $108.90 | $115.63 |
| 2027-05-22 | $112.86 | $109.47 | $116.25 |
| 2027-05-23 | $110.43 | $107.12 | $113.74 |
| 2027-05-24 | $113.28 | $109.89 | $116.68 |
| 2027-05-25 | $110.73 | $107.40 | $114.05 |
| 2027-05-26 | $113.59 | $110.18 | $116.99 |
| 2027-05-27 | $111.16 | $107.82 | $114.49 |
| 2027-05-28 | $113.02 | $109.63 | $116.41 |
| 2027-05-29 | $115.51 | $112.04 | $118.97 |
| 2027-05-30 | $117.77 | $114.23 | $121.30 |
| 2027-05-31 | $116.18 | $112.70 | $119.67 |
| 2027 June | |||
| 2027-06-01 | $113.56 | $110.15 | $116.97 |
| 2027-06-02 | $113.50 | $110.10 | $116.91 |
| 2027-06-03 | $114.97 | $111.52 | $118.42 |
| 2027-06-04 | $117.94 | $114.40 | $121.48 |
| 2027-06-05 | $115.30 | $111.84 | $118.76 |
| 2027-06-06 | $117.43 | $113.91 | $120.96 |
| 2027-06-07 | $114.78 | $111.34 | $118.23 |
| 2027-06-08 | $117.75 | $114.22 | $121.28 |
| 2027-06-09 | $120.62 | $117.00 | $124.24 |
| 2027-06-10 | $118.91 | $115.34 | $122.48 |
| 2027-06-11 | $116.22 | $112.74 | $119.71 |
| 2027-06-12 | $119.22 | $115.65 | $122.80 |
| 2027-06-13 | $119.34 | $115.76 | $122.92 |
| 2027-06-14 | $119.97 | $116.37 | $123.57 |
| 2027-06-15 | $117.39 | $113.87 | $120.91 |
| 2027-06-16 | $120.42 | $116.81 | $124.03 |
| 2027-06-17 | $117.70 | $114.17 | $121.23 |
| 2027-06-18 | $120.74 | $117.12 | $124.36 |
| 2027-06-19 | $118.16 | $114.62 | $121.71 |
| 2027-06-20 | $120.14 | $116.54 | $123.75 |
| 2027-06-21 | $122.78 | $119.10 | $126.47 |
| 2027-06-22 | $125.19 | $121.43 | $128.94 |
| 2027-06-23 | $123.50 | $119.80 | $127.21 |
| 2027-06-24 | $120.71 | $117.09 | $124.34 |
| 2027-06-25 | $120.65 | $117.03 | $124.27 |
| 2027-06-26 | $122.22 | $118.55 | $125.88 |
| 2027-06-27 | $125.37 | $121.61 | $129.14 |
| 2027-06-28 | $122.56 | $118.89 | $126.24 |
| 2027-06-29 | $124.83 | $121.09 | $128.58 |
| 2027-06-30 | $122.01 | $118.35 | $125.67 |
| 2027 July | |||
| 2027-07-01 | $125.17 | $121.41 | $128.92 |
| 2027-07-02 | $128.22 | $124.37 | $132.06 |
| 2027-07-03 | $126.40 | $122.61 | $130.19 |
| 2027-07-04 | $123.54 | $119.84 | $127.25 |
| 2027-07-05 | $126.74 | $122.93 | $130.54 |
| 2027-07-06 | $126.86 | $123.05 | $130.66 |
| 2027-07-07 | $127.53 | $123.70 | $131.36 |
| 2027-07-08 | $124.78 | $121.04 | $128.53 |
| 2027-07-09 | $128.01 | $124.17 | $131.85 |
| 2027-07-10 | $125.12 | $121.36 | $128.87 |
| 2027-07-11 | $128.35 | $124.50 | $132.20 |
| 2027-07-12 | $125.61 | $121.84 | $129.37 |
| 2027-07-13 | $127.71 | $123.88 | $131.54 |
| 2027-07-14 | $130.52 | $126.60 | $134.44 |
| 2027-07-15 | $133.07 | $129.08 | $137.06 |
| 2027-07-16 | $131.29 | $127.35 | $135.22 |
| 2027-07-17 | $128.32 | $124.47 | $132.17 |
| 2027-07-18 | $128.26 | $124.41 | $132.10 |
| 2027-07-19 | $129.92 | $126.02 | $133.81 |
| 2027-07-20 | $133.27 | $129.28 | $137.27 |
| 2027-07-21 | $130.29 | $126.38 | $134.19 |
| 2027-07-22 | $132.70 | $128.72 | $136.68 |
| 2027-07-23 | $129.70 | $125.81 | $133.59 |
| 2027-07-24 | $133.05 | $129.06 | $137.04 |
| 2027-07-25 | $136.30 | $132.21 | $140.38 |
| 2027-07-26 | $134.36 | $130.33 | $138.39 |
| 2027-07-27 | $131.33 | $127.39 | $135.27 |
| 2027-07-28 | $134.72 | $130.68 | $138.76 |
| 2027-07-29 | $134.85 | $130.81 | $138.90 |
| 2027-07-30 | $135.56 | $131.50 | $139.63 |
| 2027-07-31 | $132.65 | $128.67 | $136.63 |
| 2027 August | |||
| 2027-08-01 | $136.07 | $131.99 | $140.16 |
| 2027-08-02 | $133.00 | $129.01 | $136.99 |
| 2027-08-03 | $136.44 | $132.34 | $140.53 |
| 2027-08-04 | $133.52 | $129.51 | $137.52 |
| 2027-08-05 | $135.76 | $131.69 | $139.83 |
| 2027-08-06 | $138.74 | $134.58 | $142.91 |
| 2027-08-07 | $141.46 | $137.21 | $145.70 |
| 2027-08-08 | $139.56 | $135.37 | $143.74 |
| 2027-08-09 | $136.41 | $132.31 | $140.50 |
| 2027-08-10 | $136.34 | $132.25 | $140.43 |
| 2027-08-11 | $138.10 | $133.96 | $142.25 |
| 2027-08-12 | $141.67 | $137.42 | $145.92 |
| 2027-08-13 | $138.50 | $134.34 | $142.65 |
| 2027-08-14 | $141.06 | $136.83 | $145.29 |
| 2027-08-15 | $137.87 | $133.74 | $142.01 |
| 2027-08-16 | $141.44 | $137.19 | $145.68 |
| 2027-08-17 | $144.88 | $140.54 | $149.23 |
| 2027-08-18 | $142.83 | $138.54 | $147.11 |
| 2027-08-19 | $139.60 | $135.42 | $143.79 |
| 2027-08-20 | $143.21 | $138.91 | $147.51 |
| 2027-08-21 | $143.35 | $139.05 | $147.65 |
| 2027-08-22 | $144.11 | $139.78 | $148.43 |
| 2027-08-23 | $141.00 | $136.77 | $145.23 |
| 2027-08-24 | $144.65 | $140.31 | $148.99 |
| 2027-08-25 | $141.38 | $137.14 | $145.62 |
| 2027-08-26 | $145.03 | $140.68 | $149.38 |
| 2027-08-27 | $141.93 | $137.67 | $146.19 |
| 2027-08-28 | $144.31 | $139.98 | $148.64 |
| 2027-08-29 | $147.48 | $143.06 | $151.91 |
| 2027-08-30 | $150.37 | $145.86 | $154.88 |
| 2027-08-31 | $148.35 | $143.90 | $152.80 |
| 2027 September | |||
| 2027-09-01 | $145.00 | $140.65 | $149.35 |
| 2027-09-02 | $144.93 | $140.58 | $149.28 |
| 2027-09-03 | $146.80 | $142.40 | $151.21 |
| 2027-09-04 | $150.60 | $146.08 | $155.11 |
| 2027-09-05 | $147.22 | $142.80 | $151.64 |
| 2027-09-06 | $149.95 | $145.45 | $154.45 |
| 2027-09-07 | $146.56 | $142.16 | $150.96 |
| 2027-09-08 | $150.35 | $145.84 | $154.86 |
| 2027-09-09 | $154.01 | $149.39 | $158.63 |
| 2027-09-10 | $151.83 | $147.27 | $156.38 |
| 2027-09-11 | $148.40 | $143.95 | $152.85 |
| 2027-09-12 | $152.23 | $147.67 | $156.80 |
| 2027-09-13 | $152.38 | $147.81 | $156.95 |
| 2027-09-14 | $153.19 | $148.59 | $157.78 |
| 2027-09-15 | $149.89 | $145.39 | $154.39 |
| 2027-09-16 | $153.76 | $149.15 | $158.37 |
| 2027-09-17 | $150.29 | $145.78 | $154.80 |
| 2027-09-18 | $154.17 | $149.55 | $158.80 |
| 2027-09-19 | $150.87 | $146.35 | $155.40 |
| 2027-09-20 | $153.40 | $148.80 | $158.01 |
| 2027-09-21 | $156.78 | $152.07 | $161.48 |
| 2027-09-22 | $159.84 | $155.05 | $164.64 |
| 2027-09-23 | $157.70 | $152.97 | $162.43 |
| 2027-09-24 | $154.14 | $149.51 | $158.76 |
| 2027-09-25 | $154.06 | $149.44 | $158.68 |