Current 600487 price: $22.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.43 | $28.54 | $30.31 |
| 2026-01-02 | $28.79 | $27.93 | $29.66 |
| 2026-01-03 | $29.54 | $28.65 | $30.42 |
| 2026-01-04 | $28.87 | $28.01 | $29.74 |
| 2026-01-05 | $29.62 | $28.73 | $30.51 |
| 2026-01-06 | $28.98 | $28.11 | $29.85 |
| 2026-01-07 | $29.47 | $28.59 | $30.35 |
| 2026-01-08 | $30.12 | $29.21 | $31.02 |
| 2026-01-09 | $30.71 | $29.79 | $31.63 |
| 2026-01-10 | $30.29 | $29.39 | $31.20 |
| 2026-01-11 | $29.61 | $28.72 | $30.50 |
| 2026-01-12 | $29.60 | $28.71 | $30.48 |
| 2026-01-13 | $29.98 | $29.08 | $30.88 |
| 2026-01-14 | $30.75 | $29.83 | $31.68 |
| 2026-01-15 | $30.06 | $29.16 | $30.97 |
| 2026-01-16 | $30.62 | $29.70 | $31.54 |
| 2026-01-17 | $29.93 | $29.03 | $30.83 |
| 2026-01-18 | $30.70 | $29.78 | $31.62 |
| 2026-01-19 | $31.45 | $30.51 | $32.39 |
| 2026-01-20 | $31.00 | $30.07 | $31.93 |
| 2026-01-21 | $30.30 | $29.40 | $31.21 |
| 2026-01-22 | $31.09 | $30.15 | $32.02 |
| 2026-01-23 | $31.12 | $30.18 | $32.05 |
| 2026-01-24 | $31.28 | $30.34 | $32.22 |
| 2026-01-25 | $30.61 | $29.69 | $31.53 |
| 2026-01-26 | $31.40 | $30.46 | $32.34 |
| 2026-01-27 | $30.69 | $29.77 | $31.61 |
| 2026-01-28 | $31.48 | $30.54 | $32.43 |
| 2026-01-29 | $30.81 | $29.89 | $31.73 |
| 2026-01-30 | $31.33 | $30.39 | $32.27 |
| 2026-01-31 | $32.02 | $31.05 | $32.98 |
| 2026 February | |||
| 2026-02-01 | $32.64 | $31.66 | $33.62 |
| 2026-02-02 | $32.20 | $31.24 | $33.17 |
| 2026-02-03 | $31.48 | $30.53 | $32.42 |
| 2026-02-04 | $31.46 | $30.52 | $32.40 |
| 2026-02-05 | $31.87 | $30.91 | $32.82 |
| 2026-02-06 | $32.69 | $31.71 | $33.67 |
| 2026-02-07 | $31.96 | $31.00 | $32.92 |
| 2026-02-08 | $32.55 | $31.57 | $33.53 |
| 2026-02-09 | $31.81 | $30.86 | $32.77 |
| 2026-02-10 | $32.64 | $31.66 | $33.62 |
| 2026-02-11 | $33.43 | $32.43 | $34.44 |
| 2026-02-12 | $32.96 | $31.97 | $33.95 |
| 2026-02-13 | $32.21 | $31.25 | $33.18 |
| 2026-02-14 | $33.05 | $32.05 | $34.04 |
| 2026-02-15 | $33.08 | $32.09 | $34.07 |
| 2026-02-16 | $33.25 | $32.26 | $34.25 |
| 2026-02-17 | $32.54 | $31.56 | $33.51 |
| 2026-02-18 | $33.38 | $32.38 | $34.38 |
| 2026-02-19 | $32.62 | $31.65 | $33.60 |
| 2026-02-20 | $33.47 | $32.46 | $34.47 |
| 2026-02-21 | $32.75 | $31.77 | $33.73 |
| 2026-02-22 | $33.30 | $32.30 | $34.30 |
| 2026-02-23 | $34.03 | $33.01 | $35.05 |
| 2026-02-24 | $34.70 | $33.66 | $35.74 |
| 2026-02-25 | $34.23 | $33.21 | $35.26 |
| 2026-02-26 | $33.46 | $32.46 | $34.46 |
| 2026-02-27 | $33.44 | $32.44 | $34.45 |
| 2026-02-28 | $33.88 | $32.86 | $34.89 |
| 2026 March | |||
| 2026-03-01 | $34.75 | $33.71 | $35.79 |
| 2026-03-02 | $33.97 | $32.95 | $34.99 |
| 2026-03-03 | $34.60 | $33.56 | $35.64 |
| 2026-03-04 | $33.82 | $32.80 | $34.83 |
| 2026-03-05 | $34.69 | $33.65 | $35.73 |
| 2026-03-06 | $35.54 | $34.47 | $36.60 |
| 2026-03-07 | $35.03 | $33.98 | $36.09 |
| 2026-03-08 | $34.24 | $33.22 | $35.27 |
| 2026-03-09 | $35.13 | $34.07 | $36.18 |
| 2026-03-10 | $35.16 | $34.11 | $36.22 |
| 2026-03-11 | $35.35 | $34.29 | $36.41 |
| 2026-03-12 | $34.59 | $33.55 | $35.62 |
| 2026-03-13 | $35.48 | $34.42 | $36.55 |
| 2026-03-14 | $34.68 | $33.64 | $35.72 |
| 2026-03-15 | $35.58 | $34.51 | $36.64 |
| 2026-03-16 | $34.81 | $33.77 | $35.86 |
| 2026-03-17 | $35.40 | $34.34 | $36.46 |
| 2026-03-18 | $36.18 | $35.09 | $37.26 |
| 2026-03-19 | $36.88 | $35.78 | $37.99 |
| 2026-03-20 | $36.39 | $35.30 | $37.48 |
| 2026-03-21 | $35.57 | $34.50 | $36.63 |
| 2026-03-22 | $35.55 | $34.48 | $36.62 |
| 2026-03-23 | $36.01 | $34.93 | $37.09 |
| 2026-03-24 | $36.94 | $35.83 | $38.05 |
| 2026-03-25 | $36.11 | $35.03 | $37.20 |
| 2026-03-26 | $36.78 | $35.68 | $37.88 |
| 2026-03-27 | $35.95 | $34.87 | $37.03 |
| 2026-03-28 | $36.88 | $35.77 | $37.99 |
| 2026-03-29 | $37.78 | $36.64 | $38.91 |
| 2026-03-30 | $37.24 | $36.12 | $38.36 |
| 2026-03-31 | $36.40 | $35.31 | $37.49 |
| 2026 April | |||
| 2026-04-01 | $37.34 | $36.22 | $38.46 |
| 2026-04-02 | $37.38 | $36.26 | $38.50 |
| 2026-04-03 | $37.58 | $36.45 | $38.70 |
| 2026-04-04 | $36.77 | $35.66 | $37.87 |
| 2026-04-05 | $37.72 | $36.58 | $38.85 |
| 2026-04-06 | $36.86 | $35.76 | $37.97 |
| 2026-04-07 | $37.82 | $36.68 | $38.95 |
| 2026-04-08 | $37.01 | $35.90 | $38.12 |
| 2026-04-09 | $37.63 | $36.50 | $38.76 |
| 2026-04-10 | $38.46 | $37.30 | $39.61 |
| 2026-04-11 | $39.21 | $38.03 | $40.38 |
| 2026-04-12 | $38.68 | $37.52 | $39.84 |
| 2026-04-13 | $37.81 | $36.67 | $38.94 |
| 2026-04-14 | $37.79 | $36.66 | $38.92 |
| 2026-04-15 | $38.28 | $37.13 | $39.43 |
| 2026-04-16 | $39.27 | $38.09 | $40.45 |
| 2026-04-17 | $38.39 | $37.24 | $39.54 |
| 2026-04-18 | $39.10 | $37.93 | $40.27 |
| 2026-04-19 | $38.22 | $37.07 | $39.36 |
| 2026-04-20 | $39.20 | $38.03 | $40.38 |
| 2026-04-21 | $40.16 | $38.95 | $41.36 |
| 2026-04-22 | $39.59 | $38.40 | $40.78 |
| 2026-04-23 | $38.69 | $37.53 | $39.86 |
| 2026-04-24 | $39.69 | $38.50 | $40.89 |
| 2026-04-25 | $39.73 | $38.54 | $40.92 |
| 2026-04-26 | $39.94 | $38.74 | $41.14 |
| 2026-04-27 | $39.08 | $37.91 | $40.26 |
| 2026-04-28 | $40.09 | $38.89 | $41.30 |
| 2026-04-29 | $39.19 | $38.01 | $40.36 |
| 2026-04-30 | $40.20 | $38.99 | $41.41 |
| 2026 May | |||
| 2026-05-01 | $39.34 | $38.16 | $40.52 |
| 2026-05-02 | $40.00 | $38.80 | $41.20 |
| 2026-05-03 | $40.88 | $39.65 | $42.11 |
| 2026-05-04 | $41.68 | $40.43 | $42.93 |
| 2026-05-05 | $41.12 | $39.89 | $42.35 |
| 2026-05-06 | $40.19 | $38.98 | $41.40 |
| 2026-05-07 | $40.17 | $38.97 | $41.38 |
| 2026-05-08 | $40.69 | $39.47 | $41.91 |
| 2026-05-09 | $41.74 | $40.49 | $42.99 |
| 2026-05-10 | $40.81 | $39.58 | $42.03 |
| 2026-05-11 | $41.56 | $40.31 | $42.81 |
| 2026-05-12 | $40.62 | $39.40 | $41.84 |
| 2026-05-13 | $41.67 | $40.42 | $42.92 |
| 2026-05-14 | $42.69 | $41.41 | $43.97 |
| 2026-05-15 | $42.08 | $40.82 | $43.35 |
| 2026-05-16 | $41.13 | $39.90 | $42.37 |
| 2026-05-17 | $42.20 | $40.93 | $43.46 |
| 2026-05-18 | $42.24 | $40.97 | $43.50 |
| 2026-05-19 | $42.46 | $41.19 | $43.73 |
| 2026-05-20 | $41.55 | $40.30 | $42.79 |
| 2026-05-21 | $42.62 | $41.34 | $43.90 |
| 2026-05-22 | $41.66 | $40.41 | $42.91 |
| 2026-05-23 | $42.73 | $41.45 | $44.01 |
| 2026-05-24 | $41.82 | $40.56 | $43.07 |
| 2026-05-25 | $42.52 | $41.24 | $43.80 |
| 2026-05-26 | $43.45 | $42.15 | $44.76 |
| 2026-05-27 | $44.30 | $42.98 | $45.63 |
| 2026-05-28 | $43.71 | $42.40 | $45.02 |
| 2026-05-29 | $42.72 | $41.44 | $44.00 |
| 2026-05-30 | $42.70 | $41.42 | $43.98 |
| 2026-05-31 | $43.25 | $41.96 | $44.55 |
| 2026 June | |||
| 2026-06-01 | $44.37 | $43.04 | $45.70 |
| 2026-06-02 | $43.38 | $42.08 | $44.68 |
| 2026-06-03 | $44.18 | $42.85 | $45.51 |
| 2026-06-04 | $43.18 | $41.89 | $44.48 |
| 2026-06-05 | $44.30 | $42.97 | $45.63 |
| 2026-06-06 | $45.38 | $44.02 | $46.74 |
| 2026-06-07 | $44.73 | $43.39 | $46.08 |
| 2026-06-08 | $43.72 | $42.41 | $45.04 |
| 2026-06-09 | $44.85 | $43.51 | $46.20 |
| 2026-06-10 | $44.90 | $43.55 | $46.24 |
| 2026-06-11 | $45.13 | $43.78 | $46.49 |
| 2026-06-12 | $44.16 | $42.84 | $45.49 |
| 2026-06-13 | $45.30 | $43.94 | $46.66 |
| 2026-06-14 | $44.28 | $42.95 | $45.61 |
| 2026-06-15 | $45.42 | $44.06 | $46.79 |
| 2026-06-16 | $44.45 | $43.12 | $45.79 |
| 2026-06-17 | $45.20 | $43.84 | $46.55 |
| 2026-06-18 | $46.19 | $44.81 | $47.58 |
| 2026-06-19 | $47.10 | $45.68 | $48.51 |
| 2026-06-20 | $46.46 | $45.07 | $47.86 |
| 2026-06-21 | $45.41 | $44.05 | $46.78 |
| 2026-06-22 | $45.39 | $44.03 | $46.75 |
| 2026-06-23 | $45.98 | $44.60 | $47.36 |
| 2026-06-24 | $47.17 | $45.75 | $48.58 |
| 2026-06-25 | $46.11 | $44.73 | $47.49 |
| 2026-06-26 | $46.96 | $45.55 | $48.37 |
| 2026-06-27 | $45.90 | $44.53 | $47.28 |
| 2026-06-28 | $47.09 | $45.68 | $48.50 |
| 2026-06-29 | $48.24 | $46.79 | $49.68 |
| 2026-06-30 | $47.55 | $46.13 | $48.98 |
| 2026 July | |||
| 2026-07-01 | $46.48 | $45.08 | $47.87 |
| 2026-07-02 | $47.68 | $46.25 | $49.11 |
| 2026-07-03 | $47.73 | $46.29 | $49.16 |
| 2026-07-04 | $47.98 | $46.54 | $49.42 |
| 2026-07-05 | $46.95 | $45.54 | $48.35 |
| 2026-07-06 | $48.16 | $46.71 | $49.60 |
| 2026-07-07 | $47.07 | $45.66 | $48.48 |
| 2026-07-08 | $48.29 | $46.84 | $49.74 |
| 2026-07-09 | $47.25 | $45.84 | $48.67 |
| 2026-07-10 | $48.05 | $46.61 | $49.49 |
| 2026-07-11 | $49.10 | $47.63 | $50.58 |
| 2026-07-12 | $50.06 | $48.56 | $51.57 |
| 2026-07-13 | $49.39 | $47.91 | $50.87 |
| 2026-07-14 | $48.28 | $46.83 | $49.72 |
| 2026-07-15 | $48.25 | $46.80 | $49.70 |
| 2026-07-16 | $48.88 | $47.41 | $50.34 |
| 2026-07-17 | $50.14 | $48.63 | $51.64 |
| 2026-07-18 | $49.02 | $47.54 | $50.49 |
| 2026-07-19 | $49.92 | $48.43 | $51.42 |
| 2026-07-20 | $48.80 | $47.33 | $50.26 |
| 2026-07-21 | $50.06 | $48.55 | $51.56 |
| 2026-07-22 | $51.28 | $49.74 | $52.81 |
| 2026-07-23 | $50.55 | $49.03 | $52.07 |
| 2026-07-24 | $49.41 | $47.93 | $50.89 |
| 2026-07-25 | $50.68 | $49.16 | $52.20 |
| 2026-07-26 | $50.73 | $49.21 | $52.25 |
| 2026-07-27 | $51.00 | $49.47 | $52.53 |
| 2026-07-28 | $49.90 | $48.41 | $51.40 |
| 2026-07-29 | $51.19 | $49.66 | $52.73 |
| 2026-07-30 | $50.04 | $48.54 | $51.54 |
| 2026-07-31 | $51.33 | $49.79 | $52.87 |
| 2026 August | |||
| 2026-08-01 | $50.23 | $48.72 | $51.74 |
| 2026-08-02 | $51.07 | $49.54 | $52.61 |
| 2026-08-03 | $52.20 | $50.63 | $53.76 |
| 2026-08-04 | $53.22 | $51.62 | $54.81 |
| 2026-08-05 | $52.50 | $50.93 | $54.08 |
| 2026-08-06 | $51.32 | $49.78 | $52.86 |
| 2026-08-07 | $51.29 | $49.75 | $52.83 |
| 2026-08-08 | $51.96 | $50.40 | $53.51 |
| 2026-08-09 | $53.30 | $51.70 | $54.90 |
| 2026-08-10 | $52.10 | $50.54 | $53.67 |
| 2026-08-11 | $53.07 | $51.48 | $54.66 |
| 2026-08-12 | $51.87 | $50.31 | $53.43 |
| 2026-08-13 | $53.21 | $51.61 | $54.81 |
| 2026-08-14 | $54.51 | $52.87 | $56.14 |
| 2026-08-15 | $53.73 | $52.12 | $55.35 |
| 2026-08-16 | $52.52 | $50.94 | $54.10 |
| 2026-08-17 | $53.88 | $52.26 | $55.49 |
| 2026-08-18 | $53.93 | $52.31 | $55.55 |
| 2026-08-19 | $54.21 | $52.59 | $55.84 |
| 2026-08-20 | $53.05 | $51.46 | $54.64 |
| 2026-08-21 | $54.42 | $52.79 | $56.05 |
| 2026-08-22 | $53.19 | $51.59 | $54.78 |
| 2026-08-23 | $54.56 | $52.93 | $56.20 |
| 2026-08-24 | $53.40 | $51.79 | $55.00 |
| 2026-08-25 | $54.29 | $52.66 | $55.92 |
| 2026-08-26 | $55.49 | $53.82 | $57.15 |
| 2026-08-27 | $56.57 | $54.87 | $58.27 |
| 2026-08-28 | $55.81 | $54.14 | $57.49 |
| 2026-08-29 | $54.55 | $52.91 | $56.19 |
| 2026-08-30 | $54.52 | $52.89 | $56.16 |
| 2026-08-31 | $55.23 | $53.57 | $56.89 |
| 2026 September | |||
| 2026-09-01 | $56.66 | $54.96 | $58.36 |
| 2026-09-02 | $55.39 | $53.72 | $57.05 |
| 2026-09-03 | $56.41 | $54.72 | $58.10 |
| 2026-09-04 | $55.14 | $53.48 | $56.79 |
| 2026-09-05 | $56.56 | $54.87 | $58.26 |
| 2026-09-06 | $57.94 | $56.20 | $59.68 |
| 2026-09-07 | $57.12 | $55.41 | $58.83 |
| 2026-09-08 | $55.83 | $54.15 | $57.50 |
| 2026-09-09 | $57.27 | $55.55 | $58.99 |
| 2026-09-10 | $57.33 | $55.61 | $59.05 |
| 2026-09-11 | $57.63 | $55.90 | $59.36 |
| 2026-09-12 | $56.39 | $54.70 | $58.08 |
| 2026-09-13 | $57.85 | $56.11 | $59.58 |
| 2026-09-14 | $56.54 | $54.84 | $58.24 |
| 2026-09-15 | $58.00 | $56.26 | $59.74 |
| 2026-09-16 | $56.76 | $55.06 | $58.46 |
| 2026-09-17 | $57.71 | $55.98 | $59.44 |
| 2026-09-18 | $58.98 | $57.21 | $60.75 |
| 2026-09-19 | $60.13 | $58.33 | $61.94 |
| 2026-09-20 | $59.33 | $57.55 | $61.11 |
| 2026-09-21 | $57.99 | $56.25 | $59.73 |
| 2026-09-22 | $57.96 | $56.22 | $59.70 |
| 2026-09-23 | $58.71 | $56.95 | $60.47 |
| 2026-09-24 | $60.23 | $58.42 | $62.03 |
| 2026-09-25 | $58.88 | $57.11 | $60.64 |