Current 600489 price: $20.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $323.45 | $313.75 | $333.15 |
| 2027-01-02 | $329.84 | $319.95 | $339.74 |
| 2027-01-03 | $336.36 | $326.27 | $346.45 |
| 2027-01-04 | $343.01 | $332.72 | $353.30 |
| 2027-01-05 | $349.79 | $339.30 | $360.29 |
| 2027-01-06 | $344.96 | $334.61 | $355.31 |
| 2027-01-07 | $340.20 | $329.99 | $350.40 |
| 2027-01-08 | $346.92 | $336.52 | $357.33 |
| 2027-01-09 | $349.75 | $339.26 | $360.24 |
| 2027-01-10 | $349.56 | $339.08 | $360.05 |
| 2027-01-11 | $356.47 | $345.78 | $367.17 |
| 2027-01-12 | $353.12 | $342.53 | $363.71 |
| 2027-01-13 | $355.17 | $344.51 | $365.82 |
| 2027-01-14 | $362.19 | $351.33 | $373.06 |
| 2027-01-15 | $357.19 | $346.47 | $367.90 |
| 2027-01-16 | $352.25 | $341.69 | $362.82 |
| 2027-01-17 | $348.43 | $337.98 | $358.88 |
| 2027-01-18 | $355.32 | $344.66 | $365.98 |
| 2027-01-19 | $362.34 | $351.47 | $373.21 |
| 2027-01-20 | $360.03 | $349.23 | $370.83 |
| 2027-01-21 | $362.34 | $351.47 | $373.21 |
| 2027-01-22 | $369.50 | $358.42 | $380.59 |
| 2027-01-23 | $375.60 | $364.33 | $386.87 |
| 2027-01-24 | $370.97 | $359.84 | $382.10 |
| 2027-01-25 | $378.30 | $366.95 | $389.65 |
| 2027-01-26 | $385.78 | $374.21 | $397.35 |
| 2027-01-27 | $393.41 | $381.60 | $405.21 |
| 2027-01-28 | $401.18 | $389.15 | $413.22 |
| 2027-01-29 | $395.64 | $383.77 | $407.51 |
| 2027-01-30 | $390.18 | $378.47 | $401.88 |
| 2027-01-31 | $397.89 | $385.95 | $409.83 |
| 2027 February | |||
| 2027-02-01 | $401.13 | $389.10 | $413.17 |
| 2027-02-02 | $400.92 | $388.89 | $412.95 |
| 2027-02-03 | $408.84 | $396.58 | $421.11 |
| 2027-02-04 | $405.00 | $392.85 | $417.15 |
| 2027-02-05 | $407.35 | $395.13 | $419.57 |
| 2027-02-06 | $415.40 | $402.94 | $427.86 |
| 2027-02-07 | $409.66 | $397.37 | $421.95 |
| 2027-02-08 | $404.00 | $391.88 | $416.13 |
| 2027-02-09 | $399.62 | $387.63 | $411.60 |
| 2027-02-10 | $407.52 | $395.29 | $419.74 |
| 2027-02-11 | $415.57 | $403.10 | $428.04 |
| 2027-02-12 | $412.92 | $400.53 | $425.31 |
| 2027-02-13 | $415.57 | $403.10 | $428.04 |
| 2027-02-14 | $423.79 | $411.07 | $436.50 |
| 2027-02-15 | $430.78 | $417.86 | $443.70 |
| 2027-02-16 | $425.47 | $412.70 | $438.23 |
| 2027-02-17 | $433.88 | $420.86 | $446.89 |
| 2027-02-18 | $442.45 | $429.18 | $455.73 |
| 2027-02-19 | $451.20 | $437.67 | $464.74 |
| 2027-02-20 | $460.12 | $446.32 | $473.92 |
| 2027-02-21 | $453.77 | $440.15 | $467.38 |
| 2027-02-22 | $447.50 | $434.07 | $460.92 |
| 2027-02-23 | $456.35 | $442.65 | $470.04 |
| 2027-02-24 | $460.07 | $446.26 | $473.87 |
| 2027-02-25 | $459.82 | $446.02 | $473.61 |
| 2027-02-26 | $468.91 | $454.84 | $482.97 |
| 2027-02-27 | $464.50 | $450.56 | $478.43 |
| 2027-02-28 | $467.19 | $453.18 | $481.21 |
| 2027 March | |||
| 2027-03-01 | $476.43 | $462.13 | $490.72 |
| 2027-03-02 | $469.85 | $455.75 | $483.94 |
| 2027-03-03 | $463.36 | $449.46 | $477.26 |
| 2027-03-04 | $458.32 | $444.57 | $472.07 |
| 2027-03-05 | $467.38 | $453.36 | $481.41 |
| 2027-03-06 | $476.62 | $462.33 | $490.92 |
| 2027-03-07 | $473.58 | $459.38 | $487.79 |
| 2027-03-08 | $476.62 | $462.33 | $490.92 |
| 2027-03-09 | $486.05 | $471.47 | $500.63 |
| 2027-03-10 | $494.07 | $479.25 | $508.89 |
| 2027-03-11 | $487.97 | $473.33 | $502.61 |
| 2027-03-12 | $497.62 | $482.69 | $512.55 |
| 2027-03-13 | $507.46 | $492.23 | $522.68 |
| 2027-03-14 | $517.49 | $501.96 | $533.01 |
| 2027-03-15 | $527.72 | $511.89 | $543.55 |
| 2027-03-16 | $520.43 | $504.82 | $536.04 |
| 2027-03-17 | $513.24 | $497.84 | $528.64 |
| 2027-03-18 | $523.39 | $507.69 | $539.09 |
| 2027-03-19 | $527.65 | $511.82 | $543.48 |
| 2027-03-20 | $527.37 | $511.55 | $543.19 |
| 2027-03-21 | $537.80 | $521.66 | $553.93 |
| 2027-03-22 | $532.74 | $516.75 | $548.72 |
| 2027-03-23 | $535.83 | $519.75 | $551.90 |
| 2027-03-24 | $546.42 | $530.03 | $562.81 |
| 2027-03-25 | $538.87 | $522.71 | $555.04 |
| 2027-03-26 | $531.43 | $515.49 | $547.37 |
| 2027-03-27 | $525.66 | $509.89 | $541.43 |
| 2027-03-28 | $536.05 | $519.97 | $552.13 |
| 2027-03-29 | $546.65 | $530.25 | $563.05 |
| 2027-03-30 | $543.16 | $526.86 | $559.45 |
| 2027-03-31 | $546.65 | $530.25 | $563.05 |
| 2027 April | |||
| 2027-04-01 | $557.45 | $540.73 | $574.18 |
| 2027-04-02 | $566.65 | $549.65 | $583.65 |
| 2027-04-03 | $559.66 | $542.87 | $576.45 |
| 2027-04-04 | $570.72 | $553.60 | $587.85 |
| 2027-04-05 | $582.01 | $564.55 | $599.47 |
| 2027-04-06 | $593.51 | $575.71 | $611.32 |
| 2027-04-07 | $605.25 | $587.09 | $623.40 |
| 2027-04-08 | $596.89 | $578.98 | $614.79 |
| 2027-04-09 | $588.64 | $570.98 | $606.30 |
| 2027-04-10 | $600.28 | $582.27 | $618.29 |
| 2027-04-11 | $605.17 | $587.02 | $623.33 |
| 2027-04-12 | $604.85 | $586.70 | $622.99 |
| 2027-04-13 | $616.80 | $598.30 | $635.31 |
| 2027-04-14 | $611.00 | $592.67 | $629.33 |
| 2027-04-15 | $614.55 | $596.11 | $632.98 |
| 2027-04-16 | $626.70 | $607.89 | $645.50 |
| 2027-04-17 | $618.04 | $599.50 | $636.58 |
| 2027-04-18 | $609.50 | $591.22 | $627.79 |
| 2027-04-19 | $602.88 | $584.80 | $620.97 |
| 2027-04-20 | $614.80 | $596.36 | $633.24 |
| 2027-04-21 | $626.95 | $608.15 | $645.76 |
| 2027-04-22 | $622.95 | $604.26 | $641.64 |
| 2027-04-23 | $626.95 | $608.15 | $645.76 |
| 2027-04-24 | $639.35 | $620.17 | $658.53 |
| 2027-04-25 | $649.90 | $630.40 | $669.40 |
| 2027-04-26 | $641.88 | $622.62 | $661.14 |
| 2027-04-27 | $654.57 | $634.93 | $674.21 |
| 2027-04-28 | $667.51 | $647.48 | $687.54 |
| 2027-04-29 | $680.71 | $660.29 | $701.13 |
| 2027-04-30 | $694.16 | $673.34 | $714.99 |
| 2027 May | |||
| 2027-05-01 | $684.58 | $664.04 | $705.11 |
| 2027-05-02 | $675.12 | $654.87 | $695.37 |
| 2027-05-03 | $688.47 | $667.81 | $709.12 |
| 2027-05-04 | $694.08 | $673.26 | $714.90 |
| 2027-05-05 | $693.70 | $672.89 | $714.52 |
| 2027-05-06 | $707.42 | $686.20 | $728.64 |
| 2027-05-07 | $700.76 | $679.74 | $721.79 |
| 2027-05-08 | $704.83 | $683.69 | $725.98 |
| 2027-05-09 | $718.76 | $697.20 | $740.33 |
| 2027-05-10 | $708.84 | $687.57 | $730.10 |
| 2027-05-11 | $699.05 | $678.07 | $720.02 |
| 2027-05-12 | $691.45 | $670.71 | $712.20 |
| 2027-05-13 | $705.12 | $683.97 | $726.27 |
| 2027-05-14 | $719.06 | $697.49 | $740.63 |
| 2027-05-15 | $714.47 | $693.04 | $735.91 |
| 2027-05-16 | $719.06 | $697.49 | $740.63 |
| 2027-05-17 | $733.28 | $711.28 | $755.27 |
| 2027-05-18 | $745.38 | $723.01 | $767.74 |
| 2027-05-19 | $736.18 | $714.09 | $758.27 |
| 2027-05-20 | $750.73 | $728.21 | $773.26 |
| 2027-05-21 | $765.57 | $742.61 | $788.54 |
| 2027-05-22 | $780.71 | $757.29 | $804.13 |
| 2027-05-23 | $796.14 | $772.26 | $820.03 |
| 2027-05-24 | $785.15 | $761.59 | $808.70 |
| 2027-05-25 | $774.30 | $751.07 | $797.53 |
| 2027-05-26 | $789.61 | $765.92 | $813.30 |
| 2027-05-27 | $796.05 | $772.17 | $819.93 |
| 2027-05-28 | $795.62 | $771.75 | $819.49 |
| 2027-05-29 | $811.35 | $787.01 | $835.69 |
| 2027-05-30 | $803.71 | $779.60 | $827.82 |
| 2027-05-31 | $808.38 | $784.13 | $832.63 |
| 2027 June | |||
| 2027-06-01 | $824.36 | $799.63 | $849.09 |
| 2027-06-02 | $812.97 | $788.58 | $837.36 |
| 2027-06-03 | $801.74 | $777.69 | $825.80 |
| 2027-06-04 | $793.03 | $769.24 | $816.82 |
| 2027-06-05 | $808.71 | $784.45 | $832.97 |
| 2027-06-06 | $824.70 | $799.96 | $849.44 |
| 2027-06-07 | $819.44 | $794.85 | $844.02 |
| 2027-06-08 | $824.70 | $799.96 | $849.44 |
| 2027-06-09 | $841.00 | $815.77 | $866.23 |
| 2027-06-10 | $854.88 | $829.23 | $880.53 |
| 2027-06-11 | $844.33 | $819.00 | $869.66 |
| 2027-06-12 | $861.02 | $835.19 | $886.86 |
| 2027-06-13 | $878.05 | $851.71 | $904.39 |
| 2027-06-14 | $895.40 | $868.54 | $922.27 |
| 2027-06-15 | $913.11 | $885.71 | $940.50 |
| 2027-06-16 | $900.49 | $873.48 | $927.51 |
| 2027-06-17 | $888.06 | $861.41 | $914.70 |
| 2027-06-18 | $905.61 | $878.44 | $932.78 |
| 2027-06-19 | $913.00 | $885.61 | $940.39 |
| 2027-06-20 | $912.50 | $885.13 | $939.88 |
| 2027-06-21 | $930.54 | $902.63 | $958.46 |
| 2027-06-22 | $921.79 | $894.13 | $949.44 |
| 2027-06-23 | $927.14 | $899.32 | $954.95 |
| 2027-06-24 | $945.47 | $917.10 | $973.83 |
| 2027-06-25 | $932.41 | $904.44 | $960.38 |
| 2027-06-26 | $919.53 | $891.94 | $947.11 |
| 2027-06-27 | $909.54 | $882.25 | $936.83 |
| 2027-06-28 | $927.52 | $899.69 | $955.35 |
| 2027-06-29 | $945.86 | $917.48 | $974.23 |
| 2027-06-30 | $939.82 | $911.63 | $968.01 |
| 2027 July | |||
| 2027-07-01 | $945.86 | $917.48 | $974.23 |
| 2027-07-02 | $964.56 | $935.62 | $993.49 |
| 2027-07-03 | $980.47 | $951.06 | $1,009.89 |
| 2027-07-04 | $968.38 | $939.32 | $997.43 |
| 2027-07-05 | $987.52 | $957.89 | $1,017.14 |
| 2027-07-06 | $1,007.04 | $976.83 | $1,037.25 |
| 2027-07-07 | $1,026.95 | $996.14 | $1,057.76 |
| 2027-07-08 | $1,047.25 | $1,015.83 | $1,078.67 |
| 2027-07-09 | $1,032.79 | $1,001.80 | $1,063.77 |
| 2027-07-10 | $1,018.52 | $987.97 | $1,049.08 |
| 2027-07-11 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2027-07-12 | $1,047.12 | $1,015.71 | $1,078.54 |
| 2027-07-13 | $1,046.56 | $1,015.16 | $1,077.96 |
| 2027-07-14 | $1,067.25 | $1,035.23 | $1,099.27 |
| 2027-07-15 | $1,057.21 | $1,025.49 | $1,088.92 |
| 2027-07-16 | $1,063.34 | $1,031.44 | $1,095.24 |
| 2027-07-17 | $1,084.37 | $1,051.83 | $1,116.90 |
| 2027-07-18 | $1,069.39 | $1,037.31 | $1,101.47 |
| 2027-07-19 | $1,054.62 | $1,022.98 | $1,086.26 |
| 2027-07-20 | $1,043.16 | $1,011.87 | $1,074.46 |
| 2027-07-21 | $1,063.78 | $1,031.87 | $1,095.70 |
| 2027-07-22 | $1,084.81 | $1,052.27 | $1,117.36 |
| 2027-07-23 | $1,077.89 | $1,045.55 | $1,110.23 |
| 2027-07-24 | $1,084.81 | $1,052.27 | $1,117.36 |
| 2027-07-25 | $1,106.26 | $1,073.07 | $1,139.45 |
| 2027-07-26 | $1,124.51 | $1,090.78 | $1,158.25 |
| 2027-07-27 | $1,110.64 | $1,077.32 | $1,143.96 |
| 2027-07-28 | $1,132.60 | $1,098.62 | $1,166.57 |
| 2027-07-29 | $1,154.99 | $1,120.34 | $1,189.64 |
| 2027-07-30 | $1,177.82 | $1,142.49 | $1,213.15 |
| 2027-07-31 | $1,201.10 | $1,165.07 | $1,237.14 |
| 2027 August | |||
| 2027-08-01 | $1,184.51 | $1,148.98 | $1,220.05 |
| 2027-08-02 | $1,168.15 | $1,133.11 | $1,203.20 |
| 2027-08-03 | $1,191.25 | $1,155.51 | $1,226.98 |
| 2027-08-04 | $1,200.96 | $1,164.93 | $1,236.99 |
| 2027-08-05 | $1,200.31 | $1,164.30 | $1,236.32 |
| 2027-08-06 | $1,224.04 | $1,187.32 | $1,260.76 |
| 2027-08-07 | $1,212.52 | $1,176.15 | $1,248.90 |
| 2027-08-08 | $1,219.56 | $1,182.97 | $1,256.15 |
| 2027-08-09 | $1,243.67 | $1,206.36 | $1,280.98 |
| 2027-08-10 | $1,226.49 | $1,189.70 | $1,263.29 |
| 2027-08-11 | $1,209.55 | $1,173.27 | $1,245.84 |
| 2027-08-12 | $1,196.41 | $1,160.52 | $1,232.31 |
| 2027-08-13 | $1,220.06 | $1,183.46 | $1,256.67 |
| 2027-08-14 | $1,244.18 | $1,206.86 | $1,281.51 |
| 2027-08-15 | $1,236.24 | $1,199.16 | $1,273.33 |
| 2027-08-16 | $1,244.18 | $1,206.86 | $1,281.51 |
| 2027-08-17 | $1,268.78 | $1,230.72 | $1,306.84 |
| 2027-08-18 | $1,289.72 | $1,251.03 | $1,328.41 |
| 2027-08-19 | $1,273.81 | $1,235.59 | $1,312.02 |
| 2027-08-20 | $1,298.99 | $1,260.02 | $1,337.96 |
| 2027-08-21 | $1,324.67 | $1,284.93 | $1,364.41 |
| 2027-08-22 | $1,350.85 | $1,310.33 | $1,391.38 |
| 2027-08-23 | $1,377.56 | $1,336.23 | $1,418.89 |
| 2027-08-24 | $1,358.53 | $1,317.78 | $1,399.29 |
| 2027-08-25 | $1,339.77 | $1,299.58 | $1,379.96 |
| 2027-08-26 | $1,366.26 | $1,325.27 | $1,407.24 |
| 2027-08-27 | $1,377.39 | $1,336.07 | $1,418.71 |
| 2027-08-28 | $1,376.65 | $1,335.35 | $1,417.95 |
| 2027-08-29 | $1,403.87 | $1,361.75 | $1,445.98 |
| 2027-08-30 | $1,390.66 | $1,348.94 | $1,432.38 |
| 2027-08-31 | $1,398.73 | $1,356.77 | $1,440.69 |
| 2027 September | |||
| 2027-09-01 | $1,426.38 | $1,383.59 | $1,469.17 |
| 2027-09-02 | $1,406.68 | $1,364.48 | $1,448.88 |
| 2027-09-03 | $1,387.25 | $1,345.63 | $1,428.87 |
| 2027-09-04 | $1,372.18 | $1,331.01 | $1,413.34 |
| 2027-09-05 | $1,399.31 | $1,357.33 | $1,441.29 |
| 2027-09-06 | $1,426.97 | $1,384.16 | $1,469.78 |
| 2027-09-07 | $1,417.86 | $1,375.33 | $1,460.40 |
| 2027-09-08 | $1,426.97 | $1,384.16 | $1,469.78 |
| 2027-09-09 | $1,455.18 | $1,411.52 | $1,498.83 |
| 2027-09-10 | $1,479.19 | $1,434.82 | $1,523.57 |
| 2027-09-11 | $1,460.94 | $1,417.11 | $1,504.77 |
| 2027-09-12 | $1,489.82 | $1,445.13 | $1,534.52 |
| 2027-09-13 | $1,519.28 | $1,473.70 | $1,564.85 |
| 2027-09-14 | $1,549.31 | $1,502.83 | $1,595.79 |
| 2027-09-15 | $1,579.94 | $1,532.54 | $1,627.34 |
| 2027-09-16 | $1,558.12 | $1,511.37 | $1,604.86 |
| 2027-09-17 | $1,536.60 | $1,490.50 | $1,582.69 |
| 2027-09-18 | $1,566.97 | $1,519.96 | $1,613.98 |
| 2027-09-19 | $1,579.75 | $1,532.36 | $1,627.14 |
| 2027-09-20 | $1,578.90 | $1,531.53 | $1,626.26 |
| 2027-09-21 | $1,610.11 | $1,561.81 | $1,658.41 |
| 2027-09-22 | $1,594.96 | $1,547.11 | $1,642.81 |
| 2027-09-23 | $1,604.22 | $1,556.09 | $1,652.34 |
| 2027-09-24 | $1,635.93 | $1,586.85 | $1,685.01 |
| 2027-09-25 | $1,613.34 | $1,564.94 | $1,661.74 |