Current 600489 price: $20.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.27 | $37.12 | $39.42 |
| 2026-01-02 | $39.02 | $37.85 | $40.20 |
| 2026-01-03 | $38.49 | $37.33 | $39.64 |
| 2026-01-04 | $37.95 | $36.82 | $39.09 |
| 2026-01-05 | $38.70 | $37.54 | $39.87 |
| 2026-01-06 | $39.02 | $37.85 | $40.19 |
| 2026-01-07 | $39.00 | $37.83 | $40.17 |
| 2026-01-08 | $39.77 | $38.58 | $40.96 |
| 2026-01-09 | $39.40 | $38.21 | $40.58 |
| 2026-01-10 | $39.62 | $38.44 | $40.81 |
| 2026-01-11 | $40.41 | $39.20 | $41.62 |
| 2026-01-12 | $39.85 | $38.65 | $41.04 |
| 2026-01-13 | $39.30 | $38.12 | $40.48 |
| 2026-01-14 | $38.87 | $37.71 | $40.04 |
| 2026-01-15 | $39.64 | $38.45 | $40.83 |
| 2026-01-16 | $40.42 | $39.21 | $41.64 |
| 2026-01-17 | $40.17 | $38.96 | $41.37 |
| 2026-01-18 | $40.42 | $39.21 | $41.64 |
| 2026-01-19 | $41.22 | $39.99 | $42.46 |
| 2026-01-20 | $41.90 | $40.65 | $43.16 |
| 2026-01-21 | $41.39 | $40.14 | $42.63 |
| 2026-01-22 | $42.20 | $40.94 | $43.47 |
| 2026-01-23 | $43.04 | $41.75 | $44.33 |
| 2026-01-24 | $43.89 | $42.57 | $45.21 |
| 2026-01-25 | $44.76 | $43.41 | $46.10 |
| 2026-01-26 | $44.14 | $42.82 | $45.46 |
| 2026-01-27 | $43.53 | $42.22 | $44.84 |
| 2026-01-28 | $44.39 | $43.06 | $45.72 |
| 2026-01-29 | $44.75 | $43.41 | $46.09 |
| 2026-01-30 | $44.73 | $43.39 | $46.07 |
| 2026-01-31 | $45.61 | $44.24 | $46.98 |
| 2026 February | |||
| 2026-02-01 | $45.18 | $43.83 | $46.54 |
| 2026-02-02 | $45.45 | $44.08 | $46.81 |
| 2026-02-03 | $46.34 | $44.95 | $47.73 |
| 2026-02-04 | $45.70 | $44.33 | $47.07 |
| 2026-02-05 | $45.07 | $43.72 | $46.42 |
| 2026-02-06 | $44.58 | $43.25 | $45.92 |
| 2026-02-07 | $45.46 | $44.10 | $46.83 |
| 2026-02-08 | $46.36 | $44.97 | $47.75 |
| 2026-02-09 | $46.07 | $44.68 | $47.45 |
| 2026-02-10 | $46.36 | $44.97 | $47.75 |
| 2026-02-11 | $47.28 | $45.86 | $48.70 |
| 2026-02-12 | $48.06 | $46.62 | $49.50 |
| 2026-02-13 | $47.47 | $46.04 | $48.89 |
| 2026-02-14 | $48.40 | $46.95 | $49.86 |
| 2026-02-15 | $49.36 | $47.88 | $50.84 |
| 2026-02-16 | $50.34 | $48.83 | $51.85 |
| 2026-02-17 | $51.33 | $49.79 | $52.87 |
| 2026-02-18 | $50.62 | $49.11 | $52.14 |
| 2026-02-19 | $49.92 | $48.43 | $51.42 |
| 2026-02-20 | $50.91 | $49.38 | $52.44 |
| 2026-02-21 | $51.33 | $49.79 | $52.87 |
| 2026-02-22 | $51.30 | $49.76 | $52.84 |
| 2026-02-23 | $52.31 | $50.74 | $53.88 |
| 2026-02-24 | $51.82 | $50.27 | $53.38 |
| 2026-02-25 | $52.12 | $50.56 | $53.69 |
| 2026-02-26 | $53.15 | $51.56 | $54.75 |
| 2026-02-27 | $52.42 | $50.85 | $53.99 |
| 2026-02-28 | $51.69 | $50.14 | $53.24 |
| 2026 March | |||
| 2026-03-01 | $51.13 | $49.60 | $52.67 |
| 2026-03-02 | $52.14 | $50.58 | $53.71 |
| 2026-03-03 | $53.17 | $51.58 | $54.77 |
| 2026-03-04 | $52.83 | $51.25 | $54.42 |
| 2026-03-05 | $53.17 | $51.58 | $54.77 |
| 2026-03-06 | $54.23 | $52.60 | $55.85 |
| 2026-03-07 | $55.12 | $53.47 | $56.77 |
| 2026-03-08 | $54.44 | $52.81 | $56.07 |
| 2026-03-09 | $55.52 | $53.85 | $57.18 |
| 2026-03-10 | $56.61 | $54.92 | $58.31 |
| 2026-03-11 | $57.73 | $56.00 | $59.46 |
| 2026-03-12 | $58.87 | $57.11 | $60.64 |
| 2026-03-13 | $58.06 | $56.32 | $59.80 |
| 2026-03-14 | $57.26 | $55.54 | $58.98 |
| 2026-03-15 | $58.39 | $56.64 | $60.14 |
| 2026-03-16 | $58.87 | $57.10 | $60.63 |
| 2026-03-17 | $58.84 | $57.07 | $60.60 |
| 2026-03-18 | $60.00 | $58.20 | $61.80 |
| 2026-03-19 | $59.43 | $57.65 | $61.22 |
| 2026-03-20 | $59.78 | $57.99 | $61.57 |
| 2026-03-21 | $60.96 | $59.13 | $62.79 |
| 2026-03-22 | $60.12 | $58.32 | $61.92 |
| 2026-03-23 | $59.29 | $57.51 | $61.07 |
| 2026-03-24 | $58.64 | $56.88 | $60.40 |
| 2026-03-25 | $59.80 | $58.01 | $61.60 |
| 2026-03-26 | $60.99 | $59.16 | $62.82 |
| 2026-03-27 | $60.60 | $58.78 | $62.41 |
| 2026-03-28 | $60.99 | $59.16 | $62.82 |
| 2026-03-29 | $62.19 | $60.33 | $64.06 |
| 2026-03-30 | $63.22 | $61.32 | $65.11 |
| 2026-03-31 | $62.44 | $60.56 | $64.31 |
| 2026 April | |||
| 2026-04-01 | $63.67 | $61.76 | $65.58 |
| 2026-04-02 | $64.93 | $62.98 | $66.88 |
| 2026-04-03 | $66.21 | $64.23 | $68.20 |
| 2026-04-04 | $67.52 | $65.50 | $69.55 |
| 2026-04-05 | $66.59 | $64.59 | $68.59 |
| 2026-04-06 | $65.67 | $63.70 | $67.64 |
| 2026-04-07 | $66.97 | $64.96 | $68.98 |
| 2026-04-08 | $67.52 | $65.49 | $69.54 |
| 2026-04-09 | $67.48 | $65.45 | $69.50 |
| 2026-04-10 | $68.81 | $66.75 | $70.88 |
| 2026-04-11 | $68.17 | $66.12 | $70.21 |
| 2026-04-12 | $68.56 | $66.50 | $70.62 |
| 2026-04-13 | $69.92 | $67.82 | $72.01 |
| 2026-04-14 | $68.95 | $66.88 | $71.02 |
| 2026-04-15 | $68.00 | $65.96 | $70.04 |
| 2026-04-16 | $67.26 | $65.24 | $69.28 |
| 2026-04-17 | $68.59 | $66.53 | $70.65 |
| 2026-04-18 | $69.95 | $67.85 | $72.04 |
| 2026-04-19 | $69.50 | $67.41 | $71.58 |
| 2026-04-20 | $69.95 | $67.85 | $72.04 |
| 2026-04-21 | $71.33 | $69.19 | $73.47 |
| 2026-04-22 | $72.51 | $70.33 | $74.68 |
| 2026-04-23 | $71.61 | $69.46 | $73.76 |
| 2026-04-24 | $73.03 | $70.84 | $75.22 |
| 2026-04-25 | $74.47 | $72.24 | $76.70 |
| 2026-04-26 | $75.94 | $73.66 | $78.22 |
| 2026-04-27 | $77.44 | $75.12 | $79.77 |
| 2026-04-28 | $76.37 | $74.08 | $78.67 |
| 2026-04-29 | $75.32 | $73.06 | $77.58 |
| 2026-04-30 | $76.81 | $74.50 | $79.11 |
| 2026 May | |||
| 2026-05-01 | $77.43 | $75.11 | $79.76 |
| 2026-05-02 | $77.39 | $75.07 | $79.71 |
| 2026-05-03 | $78.92 | $76.55 | $81.29 |
| 2026-05-04 | $78.18 | $75.83 | $80.53 |
| 2026-05-05 | $78.63 | $76.27 | $80.99 |
| 2026-05-06 | $80.19 | $77.78 | $82.59 |
| 2026-05-07 | $79.08 | $76.71 | $81.45 |
| 2026-05-08 | $77.99 | $75.65 | $80.33 |
| 2026-05-09 | $77.14 | $74.83 | $79.46 |
| 2026-05-10 | $78.67 | $76.31 | $81.03 |
| 2026-05-11 | $80.22 | $77.81 | $82.63 |
| 2026-05-12 | $79.71 | $77.32 | $82.10 |
| 2026-05-13 | $80.22 | $77.81 | $82.63 |
| 2026-05-14 | $81.81 | $79.35 | $84.26 |
| 2026-05-15 | $83.16 | $80.66 | $85.65 |
| 2026-05-16 | $82.13 | $79.67 | $84.59 |
| 2026-05-17 | $83.75 | $81.24 | $86.27 |
| 2026-05-18 | $85.41 | $82.85 | $87.97 |
| 2026-05-19 | $87.10 | $84.49 | $89.71 |
| 2026-05-20 | $88.82 | $86.16 | $91.49 |
| 2026-05-21 | $87.59 | $84.97 | $90.22 |
| 2026-05-22 | $86.38 | $83.79 | $88.98 |
| 2026-05-23 | $88.09 | $85.45 | $90.73 |
| 2026-05-24 | $88.81 | $86.15 | $91.47 |
| 2026-05-25 | $88.76 | $86.10 | $91.43 |
| 2026-05-26 | $90.52 | $87.80 | $93.23 |
| 2026-05-27 | $89.67 | $86.98 | $92.36 |
| 2026-05-28 | $90.19 | $87.48 | $92.89 |
| 2026-05-29 | $91.97 | $89.21 | $94.73 |
| 2026-05-30 | $90.70 | $87.98 | $93.42 |
| 2026-05-31 | $89.45 | $86.76 | $92.13 |
| 2026 June | |||
| 2026-06-01 | $88.47 | $85.82 | $91.13 |
| 2026-06-02 | $90.22 | $87.52 | $92.93 |
| 2026-06-03 | $92.01 | $89.25 | $94.77 |
| 2026-06-04 | $91.42 | $88.68 | $94.16 |
| 2026-06-05 | $92.01 | $89.25 | $94.77 |
| 2026-06-06 | $93.83 | $91.01 | $96.64 |
| 2026-06-07 | $95.37 | $92.51 | $98.23 |
| 2026-06-08 | $94.20 | $91.37 | $97.02 |
| 2026-06-09 | $96.06 | $93.18 | $98.94 |
| 2026-06-10 | $97.96 | $95.02 | $100.90 |
| 2026-06-11 | $99.89 | $96.90 | $102.89 |
| 2026-06-12 | $101.87 | $98.81 | $104.93 |
| 2026-06-13 | $100.46 | $97.45 | $103.48 |
| 2026-06-14 | $99.07 | $96.10 | $102.05 |
| 2026-06-15 | $101.03 | $98.00 | $104.06 |
| 2026-06-16 | $101.86 | $98.80 | $104.91 |
| 2026-06-17 | $101.80 | $98.75 | $104.86 |
| 2026-06-18 | $103.81 | $100.70 | $106.93 |
| 2026-06-19 | $102.84 | $99.75 | $105.92 |
| 2026-06-20 | $103.43 | $100.33 | $106.54 |
| 2026-06-21 | $105.48 | $102.32 | $108.64 |
| 2026-06-22 | $104.02 | $100.90 | $107.14 |
| 2026-06-23 | $102.59 | $99.51 | $105.66 |
| 2026-06-24 | $101.47 | $98.43 | $104.52 |
| 2026-06-25 | $103.48 | $100.37 | $106.58 |
| 2026-06-26 | $105.52 | $102.36 | $108.69 |
| 2026-06-27 | $104.85 | $101.70 | $108.00 |
| 2026-06-28 | $105.52 | $102.36 | $108.69 |
| 2026-06-29 | $107.61 | $104.38 | $110.84 |
| 2026-06-30 | $109.39 | $106.10 | $112.67 |
| 2026 July | |||
| 2026-07-01 | $108.04 | $104.79 | $111.28 |
| 2026-07-02 | $110.17 | $106.87 | $113.48 |
| 2026-07-03 | $112.35 | $108.98 | $115.72 |
| 2026-07-04 | $114.57 | $111.13 | $118.01 |
| 2026-07-05 | $116.84 | $113.33 | $120.34 |
| 2026-07-06 | $115.22 | $111.76 | $118.68 |
| 2026-07-07 | $113.63 | $110.22 | $117.04 |
| 2026-07-08 | $115.88 | $112.40 | $119.35 |
| 2026-07-09 | $116.82 | $113.32 | $120.33 |
| 2026-07-10 | $116.76 | $113.26 | $120.26 |
| 2026-07-11 | $119.07 | $115.49 | $122.64 |
| 2026-07-12 | $117.95 | $114.41 | $121.48 |
| 2026-07-13 | $118.63 | $115.07 | $122.19 |
| 2026-07-14 | $120.98 | $117.35 | $124.61 |
| 2026-07-15 | $119.31 | $115.73 | $122.88 |
| 2026-07-16 | $117.66 | $114.13 | $121.19 |
| 2026-07-17 | $116.38 | $112.89 | $119.87 |
| 2026-07-18 | $118.68 | $115.12 | $122.24 |
| 2026-07-19 | $121.03 | $117.40 | $124.66 |
| 2026-07-20 | $120.25 | $116.65 | $123.86 |
| 2026-07-21 | $121.03 | $117.40 | $124.66 |
| 2026-07-22 | $123.42 | $119.72 | $127.12 |
| 2026-07-23 | $125.46 | $121.69 | $129.22 |
| 2026-07-24 | $123.91 | $120.19 | $127.62 |
| 2026-07-25 | $126.36 | $122.57 | $130.15 |
| 2026-07-26 | $128.85 | $124.99 | $132.72 |
| 2026-07-27 | $131.40 | $127.46 | $135.34 |
| 2026-07-28 | $134.00 | $129.98 | $138.02 |
| 2026-07-29 | $132.15 | $128.18 | $136.11 |
| 2026-07-30 | $130.32 | $126.41 | $134.23 |
| 2026-07-31 | $132.90 | $128.91 | $136.89 |
| 2026 August | |||
| 2026-08-01 | $133.98 | $129.96 | $138.00 |
| 2026-08-02 | $133.91 | $129.89 | $137.93 |
| 2026-08-03 | $136.56 | $132.46 | $140.66 |
| 2026-08-04 | $135.27 | $131.22 | $139.33 |
| 2026-08-05 | $136.06 | $131.98 | $140.14 |
| 2026-08-06 | $138.75 | $134.59 | $142.91 |
| 2026-08-07 | $136.83 | $132.73 | $140.94 |
| 2026-08-08 | $134.94 | $130.89 | $138.99 |
| 2026-08-09 | $133.48 | $129.47 | $137.48 |
| 2026-08-10 | $136.12 | $132.03 | $140.20 |
| 2026-08-11 | $138.81 | $134.64 | $142.97 |
| 2026-08-12 | $137.92 | $133.78 | $142.06 |
| 2026-08-13 | $138.81 | $134.64 | $142.97 |
| 2026-08-14 | $141.55 | $137.30 | $145.80 |
| 2026-08-15 | $143.89 | $139.57 | $148.20 |
| 2026-08-16 | $142.11 | $137.85 | $146.37 |
| 2026-08-17 | $144.92 | $140.57 | $149.27 |
| 2026-08-18 | $147.78 | $143.35 | $152.22 |
| 2026-08-19 | $150.71 | $146.19 | $155.23 |
| 2026-08-20 | $153.69 | $149.08 | $158.30 |
| 2026-08-21 | $151.56 | $147.02 | $156.11 |
| 2026-08-22 | $149.47 | $144.99 | $153.95 |
| 2026-08-23 | $152.42 | $147.85 | $157.00 |
| 2026-08-24 | $153.67 | $149.06 | $158.28 |
| 2026-08-25 | $153.58 | $148.98 | $158.19 |
| 2026-08-26 | $156.62 | $151.92 | $161.32 |
| 2026-08-27 | $155.15 | $150.49 | $159.80 |
| 2026-08-28 | $156.05 | $151.37 | $160.73 |
| 2026-08-29 | $159.13 | $154.36 | $163.91 |
| 2026-08-30 | $156.93 | $152.23 | $161.64 |
| 2026-08-31 | $154.77 | $150.12 | $159.41 |
| 2026 September | |||
| 2026-09-01 | $153.09 | $148.49 | $157.68 |
| 2026-09-02 | $156.11 | $151.43 | $160.80 |
| 2026-09-03 | $159.20 | $154.42 | $163.97 |
| 2026-09-04 | $158.18 | $153.44 | $162.93 |
| 2026-09-05 | $159.20 | $154.42 | $163.97 |
| 2026-09-06 | $162.35 | $157.47 | $167.22 |
| 2026-09-07 | $165.02 | $160.07 | $169.97 |
| 2026-09-08 | $162.99 | $158.10 | $167.88 |
| 2026-09-09 | $166.21 | $161.22 | $171.20 |
| 2026-09-10 | $169.50 | $164.41 | $174.58 |
| 2026-09-11 | $172.85 | $167.66 | $178.03 |
| 2026-09-12 | $176.26 | $170.98 | $181.55 |
| 2026-09-13 | $173.83 | $168.61 | $179.04 |
| 2026-09-14 | $171.43 | $166.29 | $176.57 |
| 2026-09-15 | $174.82 | $169.57 | $180.06 |
| 2026-09-16 | $176.24 | $170.96 | $181.53 |
| 2026-09-17 | $176.15 | $170.86 | $181.43 |
| 2026-09-18 | $179.63 | $174.24 | $185.02 |
| 2026-09-19 | $177.94 | $172.60 | $183.28 |
| 2026-09-20 | $178.97 | $173.60 | $184.34 |
| 2026-09-21 | $182.51 | $177.04 | $187.99 |
| 2026-09-22 | $179.99 | $174.59 | $185.39 |
| 2026-09-23 | $177.50 | $172.18 | $182.83 |
| 2026-09-24 | $175.58 | $170.31 | $180.84 |
| 2026-09-25 | $179.05 | $173.68 | $184.42 |