Current 600491 price: $3.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.245 | $1.207 | $1.282 |
| 2027-01-02 | $1.231 | $1.194 | $1.268 |
| 2027-01-03 | $1.215 | $1.179 | $1.252 |
| 2027-01-04 | $1.215 | $1.179 | $1.252 |
| 2027-01-05 | $1.201 | $1.165 | $1.237 |
| 2027-01-06 | $1.186 | $1.151 | $1.222 |
| 2027-01-07 | $1.193 | $1.157 | $1.229 |
| 2027-01-08 | $1.197 | $1.161 | $1.233 |
| 2027-01-09 | $1.211 | $1.175 | $1.247 |
| 2027-01-10 | $1.214 | $1.178 | $1.251 |
| 2027-01-11 | $1.207 | $1.171 | $1.244 |
| 2027-01-12 | $1.222 | $1.186 | $1.259 |
| 2027-01-13 | $1.237 | $1.200 | $1.274 |
| 2027-01-14 | $1.222 | $1.185 | $1.258 |
| 2027-01-15 | $1.237 | $1.200 | $1.274 |
| 2027-01-16 | $1.233 | $1.196 | $1.270 |
| 2027-01-17 | $1.218 | $1.181 | $1.254 |
| 2027-01-18 | $1.205 | $1.168 | $1.241 |
| 2027-01-19 | $1.189 | $1.154 | $1.225 |
| 2027-01-20 | $1.174 | $1.139 | $1.210 |
| 2027-01-21 | $1.189 | $1.153 | $1.224 |
| 2027-01-22 | $1.203 | $1.167 | $1.240 |
| 2027-01-23 | $1.197 | $1.161 | $1.233 |
| 2027-01-24 | $1.182 | $1.147 | $1.217 |
| 2027-01-25 | $1.169 | $1.134 | $1.204 |
| 2027-01-26 | $1.154 | $1.119 | $1.189 |
| 2027-01-27 | $1.154 | $1.119 | $1.189 |
| 2027-01-28 | $1.141 | $1.107 | $1.175 |
| 2027-01-29 | $1.126 | $1.093 | $1.160 |
| 2027-01-30 | $1.133 | $1.099 | $1.167 |
| 2027-01-31 | $1.136 | $1.102 | $1.171 |
| 2027 February | |||
| 2027-02-01 | $1.150 | $1.115 | $1.184 |
| 2027-02-02 | $1.153 | $1.119 | $1.188 |
| 2027-02-03 | $1.147 | $1.112 | $1.181 |
| 2027-02-04 | $1.161 | $1.126 | $1.196 |
| 2027-02-05 | $1.175 | $1.140 | $1.210 |
| 2027-02-06 | $1.160 | $1.125 | $1.195 |
| 2027-02-07 | $1.174 | $1.139 | $1.210 |
| 2027-02-08 | $1.171 | $1.136 | $1.206 |
| 2027-02-09 | $1.156 | $1.122 | $1.191 |
| 2027-02-10 | $1.144 | $1.110 | $1.178 |
| 2027-02-11 | $1.129 | $1.096 | $1.163 |
| 2027-02-12 | $1.115 | $1.082 | $1.149 |
| 2027-02-13 | $1.129 | $1.095 | $1.163 |
| 2027-02-14 | $1.143 | $1.109 | $1.177 |
| 2027-02-15 | $1.137 | $1.103 | $1.171 |
| 2027-02-16 | $1.122 | $1.089 | $1.156 |
| 2027-02-17 | $1.110 | $1.077 | $1.143 |
| 2027-02-18 | $1.096 | $1.063 | $1.129 |
| 2027-02-19 | $1.096 | $1.063 | $1.129 |
| 2027-02-20 | $1.083 | $1.051 | $1.116 |
| 2027-02-21 | $1.070 | $1.038 | $1.102 |
| 2027-02-22 | $1.076 | $1.044 | $1.108 |
| 2027-02-23 | $1.079 | $1.047 | $1.112 |
| 2027-02-24 | $1.092 | $1.059 | $1.125 |
| 2027-02-25 | $1.095 | $1.062 | $1.128 |
| 2027-02-26 | $1.089 | $1.056 | $1.121 |
| 2027-02-27 | $1.102 | $1.069 | $1.135 |
| 2027-02-28 | $1.116 | $1.082 | $1.149 |
| 2027 March | |||
| 2027-03-01 | $1.102 | $1.069 | $1.135 |
| 2027-03-02 | $1.115 | $1.082 | $1.149 |
| 2027-03-03 | $1.112 | $1.079 | $1.146 |
| 2027-03-04 | $1.098 | $1.065 | $1.131 |
| 2027-03-05 | $1.086 | $1.054 | $1.119 |
| 2027-03-06 | $1.073 | $1.040 | $1.105 |
| 2027-03-07 | $1.059 | $1.027 | $1.091 |
| 2027-03-08 | $1.072 | $1.040 | $1.104 |
| 2027-03-09 | $1.085 | $1.053 | $1.118 |
| 2027-03-10 | $1.080 | $1.047 | $1.112 |
| 2027-03-11 | $1.066 | $1.034 | $1.098 |
| 2027-03-12 | $1.054 | $1.022 | $1.086 |
| 2027-03-13 | $1.041 | $1.009 | $1.072 |
| 2027-03-14 | $1.041 | $1.009 | $1.072 |
| 2027-03-15 | $1.029 | $0.9979 | $1.060 |
| 2027-03-16 | $1.016 | $0.9853 | $1.046 |
| 2027-03-17 | $1.022 | $0.9912 | $1.052 |
| 2027-03-18 | $1.025 | $0.9941 | $1.056 |
| 2027-03-19 | $1.037 | $1.006 | $1.068 |
| 2027-03-20 | $1.040 | $1.009 | $1.071 |
| 2027-03-21 | $1.034 | $1.003 | $1.065 |
| 2027-03-22 | $1.047 | $1.015 | $1.078 |
| 2027-03-23 | $1.060 | $1.028 | $1.091 |
| 2027-03-24 | $1.046 | $1.015 | $1.078 |
| 2027-03-25 | $1.059 | $1.027 | $1.091 |
| 2027-03-26 | $1.056 | $1.025 | $1.088 |
| 2027-03-27 | $1.043 | $1.012 | $1.074 |
| 2027-03-28 | $1.032 | $1.001 | $1.063 |
| 2027-03-29 | $1.019 | $0.9880 | $1.049 |
| 2027-03-30 | $1.006 | $0.9755 | $1.036 |
| 2027-03-31 | $1.018 | $0.9875 | $1.049 |
| 2027 April | |||
| 2027-04-01 | $1.031 | $0.9997 | $1.062 |
| 2027-04-02 | $1.025 | $0.9944 | $1.056 |
| 2027-04-03 | $1.012 | $0.9818 | $1.043 |
| 2027-04-04 | $1.001 | $0.9709 | $1.031 |
| 2027-04-05 | $0.9883 | $0.9586 | $1.018 |
| 2027-04-06 | $0.9883 | $0.9586 | $1.018 |
| 2027-04-07 | $0.9769 | $0.9476 | $1.006 |
| 2027-04-08 | $0.9646 | $0.9357 | $0.9935 |
| 2027-04-09 | $0.9703 | $0.9412 | $0.9995 |
| 2027-04-10 | $0.9732 | $0.9440 | $1.002 |
| 2027-04-11 | $0.9847 | $0.9552 | $1.014 |
| 2027-04-12 | $0.9876 | $0.9580 | $1.017 |
| 2027-04-13 | $0.9819 | $0.9524 | $1.011 |
| 2027-04-14 | $0.9940 | $0.9641 | $1.024 |
| 2027-04-15 | $1.006 | $0.9760 | $1.036 |
| 2027-04-16 | $0.9935 | $0.9637 | $1.023 |
| 2027-04-17 | $1.006 | $0.9756 | $1.036 |
| 2027-04-18 | $1.003 | $0.9730 | $1.033 |
| 2027-04-19 | $0.9904 | $0.9607 | $1.020 |
| 2027-04-20 | $0.9796 | $0.9502 | $1.009 |
| 2027-04-21 | $0.9672 | $0.9382 | $0.9962 |
| 2027-04-22 | $0.9550 | $0.9264 | $0.9837 |
| 2027-04-23 | $0.9668 | $0.9378 | $0.9958 |
| 2027-04-24 | $0.9787 | $0.9493 | $1.008 |
| 2027-04-25 | $0.9735 | $0.9443 | $1.003 |
| 2027-04-26 | $0.9612 | $0.9324 | $0.9900 |
| 2027-04-27 | $0.9505 | $0.9220 | $0.9790 |
| 2027-04-28 | $0.9385 | $0.9103 | $0.9667 |
| 2027-04-29 | $0.9385 | $0.9103 | $0.9667 |
| 2027-04-30 | $0.9277 | $0.8999 | $0.9555 |
| 2027 May | |||
| 2027-05-01 | $0.9160 | $0.8885 | $0.9435 |
| 2027-05-02 | $0.9215 | $0.8938 | $0.9491 |
| 2027-05-03 | $0.9242 | $0.8965 | $0.9519 |
| 2027-05-04 | $0.9351 | $0.9071 | $0.9632 |
| 2027-05-05 | $0.9379 | $0.9097 | $0.9660 |
| 2027-05-06 | $0.9324 | $0.9044 | $0.9604 |
| 2027-05-07 | $0.9439 | $0.9156 | $0.9722 |
| 2027-05-08 | $0.9555 | $0.9268 | $0.9842 |
| 2027-05-09 | $0.9434 | $0.9151 | $0.9717 |
| 2027-05-10 | $0.9551 | $0.9264 | $0.9837 |
| 2027-05-11 | $0.9525 | $0.9239 | $0.9811 |
| 2027-05-12 | $0.9405 | $0.9123 | $0.9687 |
| 2027-05-13 | $0.9303 | $0.9024 | $0.9582 |
| 2027-05-14 | $0.9185 | $0.8910 | $0.9461 |
| 2027-05-15 | $0.9069 | $0.8797 | $0.9341 |
| 2027-05-16 | $0.9181 | $0.8905 | $0.9456 |
| 2027-05-17 | $0.9294 | $0.9015 | $0.9573 |
| 2027-05-18 | $0.9245 | $0.8967 | $0.9522 |
| 2027-05-19 | $0.9128 | $0.8854 | $0.9402 |
| 2027-05-20 | $0.9026 | $0.8756 | $0.9297 |
| 2027-05-21 | $0.8912 | $0.8645 | $0.9180 |
| 2027-05-22 | $0.8912 | $0.8645 | $0.9180 |
| 2027-05-23 | $0.8810 | $0.8546 | $0.9074 |
| 2027-05-24 | $0.8699 | $0.8438 | $0.8959 |
| 2027-05-25 | $0.8750 | $0.8488 | $0.9013 |
| 2027-05-26 | $0.8776 | $0.8513 | $0.9040 |
| 2027-05-27 | $0.8880 | $0.8614 | $0.9147 |
| 2027-05-28 | $0.8906 | $0.8639 | $0.9173 |
| 2027-05-29 | $0.8854 | $0.8589 | $0.9120 |
| 2027-05-30 | $0.8963 | $0.8694 | $0.9232 |
| 2027-05-31 | $0.9074 | $0.8802 | $0.9346 |
| 2027 June | |||
| 2027-06-01 | $0.8959 | $0.8690 | $0.9228 |
| 2027-06-02 | $0.9069 | $0.8797 | $0.9342 |
| 2027-06-03 | $0.9045 | $0.8774 | $0.9317 |
| 2027-06-04 | $0.8931 | $0.8663 | $0.9199 |
| 2027-06-05 | $0.8834 | $0.8569 | $0.9099 |
| 2027-06-06 | $0.8722 | $0.8461 | $0.8984 |
| 2027-06-07 | $0.8612 | $0.8354 | $0.8871 |
| 2027-06-08 | $0.8718 | $0.8457 | $0.8980 |
| 2027-06-09 | $0.8826 | $0.8561 | $0.9090 |
| 2027-06-10 | $0.8779 | $0.8515 | $0.9042 |
| 2027-06-11 | $0.8668 | $0.8408 | $0.8928 |
| 2027-06-12 | $0.8572 | $0.8314 | $0.8829 |
| 2027-06-13 | $0.8463 | $0.8209 | $0.8717 |
| 2027-06-14 | $0.8463 | $0.8209 | $0.8717 |
| 2027-06-15 | $0.8366 | $0.8115 | $0.8617 |
| 2027-06-16 | $0.8260 | $0.8013 | $0.8508 |
| 2027-06-17 | $0.8310 | $0.8060 | $0.8559 |
| 2027-06-18 | $0.8334 | $0.8084 | $0.8584 |
| 2027-06-19 | $0.8433 | $0.8180 | $0.8686 |
| 2027-06-20 | $0.8458 | $0.8204 | $0.8711 |
| 2027-06-21 | $0.8408 | $0.8156 | $0.8661 |
| 2027-06-22 | $0.8512 | $0.8256 | $0.8767 |
| 2027-06-23 | $0.8617 | $0.8358 | $0.8875 |
| 2027-06-24 | $0.8508 | $0.8253 | $0.8763 |
| 2027-06-25 | $0.8613 | $0.8354 | $0.8871 |
| 2027-06-26 | $0.8590 | $0.8332 | $0.8847 |
| 2027-06-27 | $0.8481 | $0.8227 | $0.8736 |
| 2027-06-28 | $0.8389 | $0.8137 | $0.8641 |
| 2027-06-29 | $0.8283 | $0.8034 | $0.8531 |
| 2027-06-30 | $0.8178 | $0.7933 | $0.8424 |
| 2027 July | |||
| 2027-07-01 | $0.8279 | $0.8031 | $0.8527 |
| 2027-07-02 | $0.8381 | $0.8130 | $0.8632 |
| 2027-07-03 | $0.8337 | $0.8086 | $0.8587 |
| 2027-07-04 | $0.8231 | $0.7984 | $0.8478 |
| 2027-07-05 | $0.8140 | $0.7896 | $0.8384 |
| 2027-07-06 | $0.8037 | $0.7796 | $0.8278 |
| 2027-07-07 | $0.8037 | $0.7796 | $0.8278 |
| 2027-07-08 | $0.7945 | $0.7706 | $0.8183 |
| 2027-07-09 | $0.7844 | $0.7609 | $0.8080 |
| 2027-07-10 | $0.7891 | $0.7654 | $0.8128 |
| 2027-07-11 | $0.7914 | $0.7677 | $0.8152 |
| 2027-07-12 | $0.8008 | $0.7768 | $0.8248 |
| 2027-07-13 | $0.8032 | $0.7791 | $0.8272 |
| 2027-07-14 | $0.7985 | $0.7745 | $0.8224 |
| 2027-07-15 | $0.8083 | $0.7841 | $0.8326 |
| 2027-07-16 | $0.8183 | $0.7937 | $0.8428 |
| 2027-07-17 | $0.8079 | $0.7837 | $0.8322 |
| 2027-07-18 | $0.8179 | $0.7933 | $0.8424 |
| 2027-07-19 | $0.8157 | $0.7912 | $0.8402 |
| 2027-07-20 | $0.8054 | $0.7812 | $0.8295 |
| 2027-07-21 | $0.7966 | $0.7727 | $0.8205 |
| 2027-07-22 | $0.7866 | $0.7630 | $0.8102 |
| 2027-07-23 | $0.7766 | $0.7533 | $0.7999 |
| 2027-07-24 | $0.7862 | $0.7626 | $0.8098 |
| 2027-07-25 | $0.7959 | $0.7720 | $0.8198 |
| 2027-07-26 | $0.7917 | $0.7679 | $0.8154 |
| 2027-07-27 | $0.7817 | $0.7582 | $0.8051 |
| 2027-07-28 | $0.7730 | $0.7498 | $0.7962 |
| 2027-07-29 | $0.7632 | $0.7403 | $0.7861 |
| 2027-07-30 | $0.7632 | $0.7403 | $0.7861 |
| 2027-07-31 | $0.7544 | $0.7318 | $0.7771 |
| 2027 August | |||
| 2027-08-01 | $0.7449 | $0.7226 | $0.7672 |
| 2027-08-02 | $0.7493 | $0.7269 | $0.7718 |
| 2027-08-03 | $0.7516 | $0.7290 | $0.7741 |
| 2027-08-04 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-05 | $0.7627 | $0.7398 | $0.7856 |
| 2027-08-06 | $0.7582 | $0.7355 | $0.7810 |
| 2027-08-07 | $0.7676 | $0.7446 | $0.7906 |
| 2027-08-08 | $0.7770 | $0.7537 | $0.8003 |
| 2027-08-09 | $0.7672 | $0.7442 | $0.7902 |
| 2027-08-10 | $0.7767 | $0.7534 | $0.8000 |
| 2027-08-11 | $0.7746 | $0.7514 | $0.7978 |
| 2027-08-12 | $0.7648 | $0.7419 | $0.7878 |
| 2027-08-13 | $0.7565 | $0.7338 | $0.7792 |
| 2027-08-14 | $0.7469 | $0.7245 | $0.7694 |
| 2027-08-15 | $0.7375 | $0.7154 | $0.7596 |
| 2027-08-16 | $0.7466 | $0.7242 | $0.7690 |
| 2027-08-17 | $0.7558 | $0.7331 | $0.7785 |
| 2027-08-18 | $0.7518 | $0.7292 | $0.7743 |
| 2027-08-19 | $0.7423 | $0.7200 | $0.7645 |
| 2027-08-20 | $0.7340 | $0.7120 | $0.7561 |
| 2027-08-21 | $0.7248 | $0.7030 | $0.7465 |
| 2027-08-22 | $0.7248 | $0.7030 | $0.7465 |
| 2027-08-23 | $0.7164 | $0.6949 | $0.7379 |
| 2027-08-24 | $0.7074 | $0.6862 | $0.7286 |
| 2027-08-25 | $0.7116 | $0.6903 | $0.7329 |
| 2027-08-26 | $0.7137 | $0.6923 | $0.7351 |
| 2027-08-27 | $0.7222 | $0.7005 | $0.7438 |
| 2027-08-28 | $0.7243 | $0.7025 | $0.7460 |
| 2027-08-29 | $0.7200 | $0.6984 | $0.7416 |
| 2027-08-30 | $0.7289 | $0.7070 | $0.7508 |
| 2027-08-31 | $0.7379 | $0.7158 | $0.7600 |
| 2027 September | |||
| 2027-09-01 | $0.7286 | $0.7067 | $0.7504 |
| 2027-09-02 | $0.7375 | $0.7154 | $0.7597 |
| 2027-09-03 | $0.7356 | $0.7135 | $0.7576 |
| 2027-09-04 | $0.7263 | $0.7045 | $0.7481 |
| 2027-09-05 | $0.7184 | $0.6968 | $0.7399 |
| 2027-09-06 | $0.7093 | $0.6880 | $0.7306 |
| 2027-09-07 | $0.7004 | $0.6793 | $0.7214 |
| 2027-09-08 | $0.7090 | $0.6877 | $0.7302 |
| 2027-09-09 | $0.7177 | $0.6962 | $0.7392 |
| 2027-09-10 | $0.7139 | $0.6925 | $0.7353 |
| 2027-09-11 | $0.7049 | $0.6837 | $0.7260 |
| 2027-09-12 | $0.6971 | $0.6761 | $0.7180 |
| 2027-09-13 | $0.6882 | $0.6676 | $0.7089 |
| 2027-09-14 | $0.6882 | $0.6676 | $0.7089 |
| 2027-09-15 | $0.6803 | $0.6599 | $0.7007 |
| 2027-09-16 | $0.6717 | $0.6516 | $0.6919 |
| 2027-09-17 | $0.6758 | $0.6555 | $0.6960 |
| 2027-09-18 | $0.6778 | $0.6574 | $0.6981 |
| 2027-09-19 | $0.6858 | $0.6652 | $0.7064 |
| 2027-09-20 | $0.6878 | $0.6671 | $0.7084 |
| 2027-09-21 | $0.6838 | $0.6633 | $0.7043 |
| 2027-09-22 | $0.6922 | $0.6714 | $0.7130 |
| 2027-09-23 | $0.7007 | $0.6797 | $0.7217 |
| 2027-09-24 | $0.6919 | $0.6711 | $0.7126 |
| 2027-09-25 | $0.7004 | $0.6794 | $0.7214 |