Current 600491 price: $3.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5475 | $0.5311 | $0.5639 |
| 2028-01-02 | $0.5543 | $0.5376 | $0.5709 |
| 2028-01-03 | $0.5513 | $0.5348 | $0.5679 |
| 2028-01-04 | $0.5443 | $0.5280 | $0.5607 |
| 2028-01-05 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-06 | $0.5315 | $0.5156 | $0.5474 |
| 2028-01-07 | $0.5315 | $0.5156 | $0.5474 |
| 2028-01-08 | $0.5254 | $0.5096 | $0.5411 |
| 2028-01-09 | $0.5188 | $0.5032 | $0.5343 |
| 2028-01-10 | $0.5218 | $0.5062 | $0.5375 |
| 2028-01-11 | $0.5234 | $0.5077 | $0.5391 |
| 2028-01-12 | $0.5296 | $0.5137 | $0.5455 |
| 2028-01-13 | $0.5311 | $0.5152 | $0.5471 |
| 2028-01-14 | $0.5280 | $0.5122 | $0.5439 |
| 2028-01-15 | $0.5345 | $0.5185 | $0.5506 |
| 2028-01-16 | $0.5411 | $0.5249 | $0.5574 |
| 2028-01-17 | $0.5343 | $0.5183 | $0.5503 |
| 2028-01-18 | $0.5409 | $0.5246 | $0.5571 |
| 2028-01-19 | $0.5394 | $0.5232 | $0.5556 |
| 2028-01-20 | $0.5326 | $0.5166 | $0.5486 |
| 2028-01-21 | $0.5268 | $0.5110 | $0.5426 |
| 2028-01-22 | $0.5202 | $0.5046 | $0.5358 |
| 2028-01-23 | $0.5136 | $0.4982 | $0.5290 |
| 2028-01-24 | $0.5199 | $0.5043 | $0.5355 |
| 2028-01-25 | $0.5263 | $0.5105 | $0.5421 |
| 2028-01-26 | $0.5235 | $0.5078 | $0.5392 |
| 2028-01-27 | $0.5169 | $0.5014 | $0.5324 |
| 2028-01-28 | $0.5112 | $0.4958 | $0.5265 |
| 2028-01-29 | $0.5047 | $0.4896 | $0.5199 |
| 2028-01-30 | $0.5047 | $0.4896 | $0.5199 |
| 2028-01-31 | $0.4989 | $0.4840 | $0.5139 |
| 2028 February | |||
| 2028-02-01 | $0.4926 | $0.4778 | $0.5074 |
| 2028-02-02 | $0.4956 | $0.4807 | $0.5104 |
| 2028-02-03 | $0.4970 | $0.4821 | $0.5119 |
| 2028-02-04 | $0.5029 | $0.4878 | $0.5180 |
| 2028-02-05 | $0.5044 | $0.4892 | $0.5195 |
| 2028-02-06 | $0.5014 | $0.4864 | $0.5165 |
| 2028-02-07 | $0.5076 | $0.4924 | $0.5228 |
| 2028-02-08 | $0.5139 | $0.4985 | $0.5293 |
| 2028-02-09 | $0.5074 | $0.4922 | $0.5226 |
| 2028-02-10 | $0.5136 | $0.4982 | $0.5290 |
| 2028-02-11 | $0.5123 | $0.4969 | $0.5276 |
| 2028-02-12 | $0.5058 | $0.4906 | $0.5210 |
| 2028-02-13 | $0.5003 | $0.4853 | $0.5153 |
| 2028-02-14 | $0.4940 | $0.4791 | $0.5088 |
| 2028-02-15 | $0.4877 | $0.4731 | $0.5024 |
| 2028-02-16 | $0.4937 | $0.4789 | $0.5085 |
| 2028-02-17 | $0.4998 | $0.4848 | $0.5148 |
| 2028-02-18 | $0.4972 | $0.4822 | $0.5121 |
| 2028-02-19 | $0.4909 | $0.4762 | $0.5056 |
| 2028-02-20 | $0.4854 | $0.4709 | $0.5000 |
| 2028-02-21 | $0.4793 | $0.4649 | $0.4937 |
| 2028-02-22 | $0.4793 | $0.4649 | $0.4937 |
| 2028-02-23 | $0.4738 | $0.4596 | $0.4880 |
| 2028-02-24 | $0.4678 | $0.4538 | $0.4818 |
| 2028-02-25 | $0.4706 | $0.4565 | $0.4847 |
| 2028-02-26 | $0.4720 | $0.4578 | $0.4861 |
| 2028-02-27 | $0.4776 | $0.4632 | $0.4919 |
| 2028-02-28 | $0.4790 | $0.4646 | $0.4933 |
| 2028-02-29 | $0.4762 | $0.4619 | $0.4905 |
| 2028 March | |||
| 2028-03-01 | $0.4820 | $0.4676 | $0.4965 |
| 2028-03-02 | $0.4880 | $0.4733 | $0.5026 |
| 2028-03-03 | $0.4818 | $0.4674 | $0.4963 |
| 2028-03-04 | $0.4878 | $0.4731 | $0.5024 |
| 2028-03-05 | $0.4865 | $0.4719 | $0.5010 |
| 2028-03-06 | $0.4803 | $0.4659 | $0.4947 |
| 2028-03-07 | $0.4751 | $0.4608 | $0.4893 |
| 2028-03-08 | $0.4691 | $0.4550 | $0.4832 |
| 2028-03-09 | $0.4632 | $0.4493 | $0.4771 |
| 2028-03-10 | $0.4689 | $0.4548 | $0.4829 |
| 2028-03-11 | $0.4746 | $0.4604 | $0.4889 |
| 2028-03-12 | $0.4721 | $0.4580 | $0.4863 |
| 2028-03-13 | $0.4662 | $0.4522 | $0.4801 |
| 2028-03-14 | $0.4610 | $0.4471 | $0.4748 |
| 2028-03-15 | $0.4552 | $0.4415 | $0.4688 |
| 2028-03-16 | $0.4552 | $0.4415 | $0.4688 |
| 2028-03-17 | $0.4499 | $0.4364 | $0.4634 |
| 2028-03-18 | $0.4442 | $0.4309 | $0.4576 |
| 2028-03-19 | $0.4469 | $0.4335 | $0.4603 |
| 2028-03-20 | $0.4482 | $0.4348 | $0.4617 |
| 2028-03-21 | $0.4535 | $0.4399 | $0.4671 |
| 2028-03-22 | $0.4548 | $0.4412 | $0.4685 |
| 2028-03-23 | $0.4522 | $0.4386 | $0.4658 |
| 2028-03-24 | $0.4578 | $0.4440 | $0.4715 |
| 2028-03-25 | $0.4634 | $0.4495 | $0.4773 |
| 2028-03-26 | $0.4575 | $0.4438 | $0.4713 |
| 2028-03-27 | $0.4632 | $0.4493 | $0.4771 |
| 2028-03-28 | $0.4619 | $0.4481 | $0.4758 |
| 2028-03-29 | $0.4561 | $0.4424 | $0.4698 |
| 2028-03-30 | $0.4512 | $0.4376 | $0.4647 |
| 2028-03-31 | $0.4455 | $0.4321 | $0.4588 |
| 2028 April | |||
| 2028-04-01 | $0.4398 | $0.4266 | $0.4530 |
| 2028-04-02 | $0.4452 | $0.4319 | $0.4586 |
| 2028-04-03 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-04 | $0.4483 | $0.4349 | $0.4618 |
| 2028-04-05 | $0.4427 | $0.4294 | $0.4560 |
| 2028-04-06 | $0.4378 | $0.4246 | $0.4509 |
| 2028-04-07 | $0.4322 | $0.4193 | $0.4452 |
| 2028-04-08 | $0.4322 | $0.4193 | $0.4452 |
| 2028-04-09 | $0.4273 | $0.4144 | $0.4401 |
| 2028-04-10 | $0.4219 | $0.4092 | $0.4345 |
| 2028-04-11 | $0.4244 | $0.4116 | $0.4371 |
| 2028-04-12 | $0.4256 | $0.4129 | $0.4384 |
| 2028-04-13 | $0.4307 | $0.4178 | $0.4436 |
| 2028-04-14 | $0.4319 | $0.4190 | $0.4449 |
| 2028-04-15 | $0.4294 | $0.4165 | $0.4423 |
| 2028-04-16 | $0.4347 | $0.4217 | $0.4477 |
| 2028-04-17 | $0.4401 | $0.4269 | $0.4533 |
| 2028-04-18 | $0.4345 | $0.4215 | $0.4475 |
| 2028-04-19 | $0.4398 | $0.4267 | $0.4530 |
| 2028-04-20 | $0.4387 | $0.4255 | $0.4518 |
| 2028-04-21 | $0.4331 | $0.4201 | $0.4461 |
| 2028-04-22 | $0.4284 | $0.4156 | $0.4413 |
| 2028-04-23 | $0.4230 | $0.4103 | $0.4357 |
| 2028-04-24 | $0.4177 | $0.4051 | $0.4302 |
| 2028-04-25 | $0.4228 | $0.4101 | $0.4355 |
| 2028-04-26 | $0.4280 | $0.4152 | $0.4409 |
| 2028-04-27 | $0.4257 | $0.4130 | $0.4385 |
| 2028-04-28 | $0.4204 | $0.4078 | $0.4330 |
| 2028-04-29 | $0.4157 | $0.4032 | $0.4282 |
| 2028-04-30 | $0.4104 | $0.3981 | $0.4228 |
| 2028 May | |||
| 2028-05-01 | $0.4104 | $0.3981 | $0.4228 |
| 2028-05-02 | $0.4057 | $0.3936 | $0.4179 |
| 2028-05-03 | $0.4006 | $0.3886 | $0.4126 |
| 2028-05-04 | $0.4030 | $0.3909 | $0.4151 |
| 2028-05-05 | $0.4042 | $0.3921 | $0.4163 |
| 2028-05-06 | $0.4090 | $0.3967 | $0.4212 |
| 2028-05-07 | $0.4102 | $0.3979 | $0.4225 |
| 2028-05-08 | $0.4078 | $0.3955 | $0.4200 |
| 2028-05-09 | $0.4128 | $0.4004 | $0.4252 |
| 2028-05-10 | $0.4179 | $0.4053 | $0.4304 |
| 2028-05-11 | $0.4126 | $0.4002 | $0.4250 |
| 2028-05-12 | $0.4177 | $0.4052 | $0.4302 |
| 2028-05-13 | $0.4166 | $0.4041 | $0.4291 |
| 2028-05-14 | $0.4113 | $0.3990 | $0.4237 |
| 2028-05-15 | $0.4068 | $0.3946 | $0.4190 |
| 2028-05-16 | $0.4017 | $0.3897 | $0.4138 |
| 2028-05-17 | $0.3966 | $0.3847 | $0.4085 |
| 2028-05-18 | $0.4015 | $0.3895 | $0.4136 |
| 2028-05-19 | $0.4065 | $0.3943 | $0.4187 |
| 2028-05-20 | $0.4043 | $0.3922 | $0.4164 |
| 2028-05-21 | $0.3992 | $0.3872 | $0.4112 |
| 2028-05-22 | $0.3948 | $0.3829 | $0.4066 |
| 2028-05-23 | $0.3898 | $0.3781 | $0.4015 |
| 2028-05-24 | $0.3898 | $0.3781 | $0.4015 |
| 2028-05-25 | $0.3853 | $0.3737 | $0.3968 |
| 2028-05-26 | $0.3804 | $0.3690 | $0.3918 |
| 2028-05-27 | $0.3827 | $0.3712 | $0.3942 |
| 2028-05-28 | $0.3838 | $0.3723 | $0.3953 |
| 2028-05-29 | $0.3884 | $0.3767 | $0.4000 |
| 2028-05-30 | $0.3895 | $0.3778 | $0.4012 |
| 2028-05-31 | $0.3872 | $0.3756 | $0.3989 |
| 2028 June | |||
| 2028-06-01 | $0.3920 | $0.3802 | $0.4038 |
| 2028-06-02 | $0.3968 | $0.3849 | $0.4087 |
| 2028-06-03 | $0.3918 | $0.3801 | $0.4036 |
| 2028-06-04 | $0.3966 | $0.3847 | $0.4085 |
| 2028-06-05 | $0.3956 | $0.3837 | $0.4075 |
| 2028-06-06 | $0.3906 | $0.3789 | $0.4023 |
| 2028-06-07 | $0.3863 | $0.3748 | $0.3979 |
| 2028-06-08 | $0.3815 | $0.3700 | $0.3929 |
| 2028-06-09 | $0.3766 | $0.3653 | $0.3879 |
| 2028-06-10 | $0.3813 | $0.3698 | $0.3927 |
| 2028-06-11 | $0.3860 | $0.3744 | $0.3976 |
| 2028-06-12 | $0.3839 | $0.3724 | $0.3955 |
| 2028-06-13 | $0.3791 | $0.3677 | $0.3905 |
| 2028-06-14 | $0.3749 | $0.3636 | $0.3861 |
| 2028-06-15 | $0.3701 | $0.3590 | $0.3812 |
| 2028-06-16 | $0.3701 | $0.3590 | $0.3812 |
| 2028-06-17 | $0.3659 | $0.3549 | $0.3769 |
| 2028-06-18 | $0.3613 | $0.3504 | $0.3721 |
| 2028-06-19 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-20 | $0.3645 | $0.3536 | $0.3754 |
| 2028-06-21 | $0.3688 | $0.3577 | $0.3799 |
| 2028-06-22 | $0.3699 | $0.3588 | $0.3810 |
| 2028-06-23 | $0.3677 | $0.3567 | $0.3788 |
| 2028-06-24 | $0.3723 | $0.3611 | $0.3834 |
| 2028-06-25 | $0.3768 | $0.3655 | $0.3881 |
| 2028-06-26 | $0.3721 | $0.3609 | $0.3832 |
| 2028-06-27 | $0.3767 | $0.3654 | $0.3880 |
| 2028-06-28 | $0.3757 | $0.3644 | $0.3869 |
| 2028-06-29 | $0.3709 | $0.3598 | $0.3820 |
| 2028-06-30 | $0.3669 | $0.3559 | $0.3779 |
| 2028 July | |||
| 2028-07-01 | $0.3622 | $0.3514 | $0.3731 |
| 2028-07-02 | $0.3577 | $0.3469 | $0.3684 |
| 2028-07-03 | $0.3621 | $0.3512 | $0.3729 |
| 2028-07-04 | $0.3665 | $0.3555 | $0.3775 |
| 2028-07-05 | $0.3646 | $0.3537 | $0.3755 |
| 2028-07-06 | $0.3600 | $0.3492 | $0.3708 |
| 2028-07-07 | $0.3560 | $0.3453 | $0.3667 |
| 2028-07-08 | $0.3515 | $0.3409 | $0.3620 |
| 2028-07-09 | $0.3515 | $0.3409 | $0.3620 |
| 2028-07-10 | $0.3474 | $0.3370 | $0.3579 |
| 2028-07-11 | $0.3431 | $0.3328 | $0.3534 |
| 2028-07-12 | $0.3451 | $0.3348 | $0.3555 |
| 2028-07-13 | $0.3461 | $0.3357 | $0.3565 |
| 2028-07-14 | $0.3502 | $0.3397 | $0.3607 |
| 2028-07-15 | $0.3513 | $0.3407 | $0.3618 |
| 2028-07-16 | $0.3492 | $0.3387 | $0.3597 |
| 2028-07-17 | $0.3535 | $0.3429 | $0.3641 |
| 2028-07-18 | $0.3579 | $0.3471 | $0.3686 |
| 2028-07-19 | $0.3533 | $0.3427 | $0.3639 |
| 2028-07-20 | $0.3577 | $0.3470 | $0.3684 |
| 2028-07-21 | $0.3567 | $0.3460 | $0.3674 |
| 2028-07-22 | $0.3522 | $0.3417 | $0.3628 |
| 2028-07-23 | $0.3484 | $0.3379 | $0.3589 |
| 2028-07-24 | $0.3440 | $0.3337 | $0.3543 |
| 2028-07-25 | $0.3397 | $0.3295 | $0.3498 |
| 2028-07-26 | $0.3438 | $0.3335 | $0.3542 |
| 2028-07-27 | $0.3481 | $0.3376 | $0.3585 |
| 2028-07-28 | $0.3462 | $0.3358 | $0.3566 |
| 2028-07-29 | $0.3419 | $0.3316 | $0.3521 |
| 2028-07-30 | $0.3381 | $0.3279 | $0.3482 |
| 2028-07-31 | $0.3338 | $0.3238 | $0.3438 |
| 2028 August | |||
| 2028-08-01 | $0.3338 | $0.3238 | $0.3438 |
| 2028-08-02 | $0.3299 | $0.3200 | $0.3398 |
| 2028-08-03 | $0.3258 | $0.3160 | $0.3356 |
| 2028-08-04 | $0.3277 | $0.3179 | $0.3376 |
| 2028-08-05 | $0.3287 | $0.3188 | $0.3386 |
| 2028-08-06 | $0.3326 | $0.3226 | $0.3426 |
| 2028-08-07 | $0.3336 | $0.3236 | $0.3436 |
| 2028-08-08 | $0.3316 | $0.3217 | $0.3416 |
| 2028-08-09 | $0.3357 | $0.3256 | $0.3458 |
| 2028-08-10 | $0.3398 | $0.3296 | $0.3500 |
| 2028-08-11 | $0.3355 | $0.3255 | $0.3456 |
| 2028-08-12 | $0.3397 | $0.3295 | $0.3499 |
| 2028-08-13 | $0.3388 | $0.3286 | $0.3489 |
| 2028-08-14 | $0.3345 | $0.3245 | $0.3445 |
| 2028-08-15 | $0.3308 | $0.3209 | $0.3408 |
| 2028-08-16 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-17 | $0.3225 | $0.3129 | $0.3322 |
| 2028-08-18 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-19 | $0.3305 | $0.3206 | $0.3405 |
| 2028-08-20 | $0.3288 | $0.3189 | $0.3386 |
| 2028-08-21 | $0.3246 | $0.3149 | $0.3344 |
| 2028-08-22 | $0.3210 | $0.3114 | $0.3307 |
| 2028-08-23 | $0.3170 | $0.3075 | $0.3265 |
| 2028-08-24 | $0.3170 | $0.3075 | $0.3265 |
| 2028-08-25 | $0.3133 | $0.3039 | $0.3227 |
| 2028-08-26 | $0.3094 | $0.3001 | $0.3186 |
| 2028-08-27 | $0.3112 | $0.3019 | $0.3205 |
| 2028-08-28 | $0.3121 | $0.3028 | $0.3215 |
| 2028-08-29 | $0.3158 | $0.3064 | $0.3253 |
| 2028-08-30 | $0.3168 | $0.3073 | $0.3263 |
| 2028-08-31 | $0.3149 | $0.3055 | $0.3244 |
| 2028 September | |||
| 2028-09-01 | $0.3188 | $0.3092 | $0.3283 |
| 2028-09-02 | $0.3227 | $0.3130 | $0.3324 |
| 2028-09-03 | $0.3186 | $0.3091 | $0.3282 |
| 2028-09-04 | $0.3226 | $0.3129 | $0.3322 |
| 2028-09-05 | $0.3217 | $0.3120 | $0.3314 |
| 2028-09-06 | $0.3176 | $0.3081 | $0.3272 |
| 2028-09-07 | $0.3142 | $0.3048 | $0.3236 |
| 2028-09-08 | $0.3102 | $0.3009 | $0.3195 |
| 2028-09-09 | $0.3063 | $0.2971 | $0.3155 |
| 2028-09-10 | $0.3101 | $0.3008 | $0.3194 |
| 2028-09-11 | $0.3139 | $0.3045 | $0.3233 |
| 2028-09-12 | $0.3122 | $0.3029 | $0.3216 |
| 2028-09-13 | $0.3083 | $0.2990 | $0.3175 |
| 2028-09-14 | $0.3049 | $0.2957 | $0.3140 |
| 2028-09-15 | $0.3010 | $0.2920 | $0.3100 |
| 2028-09-16 | $0.3010 | $0.2920 | $0.3100 |
| 2028-09-17 | $0.2975 | $0.2886 | $0.3065 |
| 2028-09-18 | $0.2938 | $0.2850 | $0.3026 |
| 2028-09-19 | $0.2955 | $0.2867 | $0.3044 |
| 2028-09-20 | $0.2964 | $0.2875 | $0.3053 |
| 2028-09-21 | $0.2999 | $0.2909 | $0.3089 |
| 2028-09-22 | $0.3008 | $0.2918 | $0.3098 |
| 2028-09-23 | $0.2990 | $0.2901 | $0.3080 |
| 2028-09-24 | $0.3027 | $0.2936 | $0.3118 |