Current 600495 price: $4.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.580 | $1.532 | $1.627 |
| 2027-01-02 | $1.589 | $1.541 | $1.636 |
| 2027-01-03 | $1.576 | $1.528 | $1.623 |
| 2027-01-04 | $1.578 | $1.531 | $1.626 |
| 2027-01-05 | $1.565 | $1.518 | $1.612 |
| 2027-01-06 | $1.553 | $1.506 | $1.599 |
| 2027-01-07 | $1.561 | $1.514 | $1.608 |
| 2027-01-08 | $1.570 | $1.523 | $1.617 |
| 2027-01-09 | $1.579 | $1.531 | $1.626 |
| 2027-01-10 | $1.566 | $1.519 | $1.613 |
| 2027-01-11 | $1.575 | $1.527 | $1.622 |
| 2027-01-12 | $1.572 | $1.525 | $1.619 |
| 2027-01-13 | $1.559 | $1.512 | $1.606 |
| 2027-01-14 | $1.546 | $1.500 | $1.592 |
| 2027-01-15 | $1.555 | $1.508 | $1.601 |
| 2027-01-16 | $1.555 | $1.508 | $1.601 |
| 2027-01-17 | $1.542 | $1.496 | $1.588 |
| 2027-01-18 | $1.529 | $1.483 | $1.575 |
| 2027-01-19 | $1.526 | $1.480 | $1.572 |
| 2027-01-20 | $1.514 | $1.469 | $1.559 |
| 2027-01-21 | $1.522 | $1.477 | $1.568 |
| 2027-01-22 | $1.510 | $1.465 | $1.555 |
| 2027-01-23 | $1.505 | $1.460 | $1.550 |
| 2027-01-24 | $1.492 | $1.448 | $1.537 |
| 2027-01-25 | $1.501 | $1.456 | $1.546 |
| 2027-01-26 | $1.488 | $1.444 | $1.533 |
| 2027-01-27 | $1.491 | $1.446 | $1.536 |
| 2027-01-28 | $1.479 | $1.434 | $1.523 |
| 2027-01-29 | $1.467 | $1.423 | $1.511 |
| 2027-01-30 | $1.475 | $1.431 | $1.519 |
| 2027-01-31 | $1.483 | $1.439 | $1.528 |
| 2027 February | |||
| 2027-02-01 | $1.492 | $1.447 | $1.536 |
| 2027-02-02 | $1.479 | $1.435 | $1.524 |
| 2027-02-03 | $1.488 | $1.443 | $1.532 |
| 2027-02-04 | $1.485 | $1.440 | $1.529 |
| 2027-02-05 | $1.473 | $1.428 | $1.517 |
| 2027-02-06 | $1.460 | $1.417 | $1.504 |
| 2027-02-07 | $1.469 | $1.425 | $1.513 |
| 2027-02-08 | $1.469 | $1.425 | $1.513 |
| 2027-02-09 | $1.457 | $1.413 | $1.500 |
| 2027-02-10 | $1.445 | $1.401 | $1.488 |
| 2027-02-11 | $1.442 | $1.398 | $1.485 |
| 2027-02-12 | $1.430 | $1.387 | $1.473 |
| 2027-02-13 | $1.438 | $1.395 | $1.481 |
| 2027-02-14 | $1.426 | $1.384 | $1.469 |
| 2027-02-15 | $1.421 | $1.379 | $1.464 |
| 2027-02-16 | $1.410 | $1.367 | $1.452 |
| 2027-02-17 | $1.418 | $1.375 | $1.460 |
| 2027-02-18 | $1.406 | $1.364 | $1.448 |
| 2027-02-19 | $1.409 | $1.366 | $1.451 |
| 2027-02-20 | $1.397 | $1.355 | $1.439 |
| 2027-02-21 | $1.386 | $1.344 | $1.427 |
| 2027-02-22 | $1.393 | $1.352 | $1.435 |
| 2027-02-23 | $1.401 | $1.359 | $1.443 |
| 2027-02-24 | $1.409 | $1.367 | $1.451 |
| 2027-02-25 | $1.397 | $1.356 | $1.439 |
| 2027-02-26 | $1.405 | $1.363 | $1.447 |
| 2027-02-27 | $1.403 | $1.361 | $1.445 |
| 2027-02-28 | $1.391 | $1.349 | $1.433 |
| 2027 March | |||
| 2027-03-01 | $1.380 | $1.338 | $1.421 |
| 2027-03-02 | $1.387 | $1.346 | $1.429 |
| 2027-03-03 | $1.387 | $1.346 | $1.429 |
| 2027-03-04 | $1.376 | $1.335 | $1.417 |
| 2027-03-05 | $1.365 | $1.324 | $1.406 |
| 2027-03-06 | $1.362 | $1.321 | $1.403 |
| 2027-03-07 | $1.351 | $1.311 | $1.392 |
| 2027-03-08 | $1.359 | $1.318 | $1.399 |
| 2027-03-09 | $1.348 | $1.307 | $1.388 |
| 2027-03-10 | $1.343 | $1.303 | $1.383 |
| 2027-03-11 | $1.332 | $1.292 | $1.372 |
| 2027-03-12 | $1.339 | $1.299 | $1.379 |
| 2027-03-13 | $1.328 | $1.288 | $1.368 |
| 2027-03-14 | $1.331 | $1.291 | $1.371 |
| 2027-03-15 | $1.320 | $1.280 | $1.359 |
| 2027-03-16 | $1.309 | $1.270 | $1.348 |
| 2027-03-17 | $1.316 | $1.277 | $1.356 |
| 2027-03-18 | $1.324 | $1.284 | $1.363 |
| 2027-03-19 | $1.331 | $1.291 | $1.371 |
| 2027-03-20 | $1.320 | $1.281 | $1.360 |
| 2027-03-21 | $1.328 | $1.288 | $1.367 |
| 2027-03-22 | $1.325 | $1.285 | $1.365 |
| 2027-03-23 | $1.314 | $1.275 | $1.354 |
| 2027-03-24 | $1.303 | $1.264 | $1.342 |
| 2027-03-25 | $1.311 | $1.271 | $1.350 |
| 2027-03-26 | $1.311 | $1.271 | $1.350 |
| 2027-03-27 | $1.300 | $1.261 | $1.339 |
| 2027-03-28 | $1.289 | $1.250 | $1.328 |
| 2027-03-29 | $1.287 | $1.248 | $1.325 |
| 2027-03-30 | $1.276 | $1.238 | $1.315 |
| 2027-03-31 | $1.284 | $1.245 | $1.322 |
| 2027 April | |||
| 2027-04-01 | $1.273 | $1.235 | $1.311 |
| 2027-04-02 | $1.269 | $1.230 | $1.307 |
| 2027-04-03 | $1.258 | $1.220 | $1.296 |
| 2027-04-04 | $1.265 | $1.227 | $1.303 |
| 2027-04-05 | $1.255 | $1.217 | $1.292 |
| 2027-04-06 | $1.257 | $1.219 | $1.295 |
| 2027-04-07 | $1.247 | $1.209 | $1.284 |
| 2027-04-08 | $1.236 | $1.199 | $1.274 |
| 2027-04-09 | $1.243 | $1.206 | $1.281 |
| 2027-04-10 | $1.250 | $1.213 | $1.288 |
| 2027-04-11 | $1.257 | $1.220 | $1.295 |
| 2027-04-12 | $1.247 | $1.210 | $1.285 |
| 2027-04-13 | $1.254 | $1.216 | $1.292 |
| 2027-04-14 | $1.252 | $1.214 | $1.289 |
| 2027-04-15 | $1.241 | $1.204 | $1.279 |
| 2027-04-16 | $1.231 | $1.194 | $1.268 |
| 2027-04-17 | $1.238 | $1.201 | $1.275 |
| 2027-04-18 | $1.238 | $1.201 | $1.275 |
| 2027-04-19 | $1.228 | $1.191 | $1.265 |
| 2027-04-20 | $1.218 | $1.181 | $1.254 |
| 2027-04-21 | $1.215 | $1.179 | $1.252 |
| 2027-04-22 | $1.206 | $1.170 | $1.242 |
| 2027-04-23 | $1.213 | $1.176 | $1.249 |
| 2027-04-24 | $1.203 | $1.166 | $1.239 |
| 2027-04-25 | $1.198 | $1.162 | $1.234 |
| 2027-04-26 | $1.189 | $1.153 | $1.224 |
| 2027-04-27 | $1.195 | $1.159 | $1.231 |
| 2027-04-28 | $1.185 | $1.150 | $1.221 |
| 2027-04-29 | $1.188 | $1.152 | $1.223 |
| 2027-04-30 | $1.178 | $1.142 | $1.213 |
| 2027 May | |||
| 2027-05-01 | $1.168 | $1.133 | $1.203 |
| 2027-05-02 | $1.175 | $1.139 | $1.210 |
| 2027-05-03 | $1.181 | $1.146 | $1.217 |
| 2027-05-04 | $1.188 | $1.152 | $1.224 |
| 2027-05-05 | $1.178 | $1.143 | $1.213 |
| 2027-05-06 | $1.185 | $1.149 | $1.220 |
| 2027-05-07 | $1.182 | $1.147 | $1.218 |
| 2027-05-08 | $1.173 | $1.138 | $1.208 |
| 2027-05-09 | $1.163 | $1.128 | $1.198 |
| 2027-05-10 | $1.170 | $1.135 | $1.205 |
| 2027-05-11 | $1.170 | $1.135 | $1.205 |
| 2027-05-12 | $1.160 | $1.125 | $1.195 |
| 2027-05-13 | $1.150 | $1.116 | $1.185 |
| 2027-05-14 | $1.148 | $1.114 | $1.183 |
| 2027-05-15 | $1.139 | $1.105 | $1.173 |
| 2027-05-16 | $1.145 | $1.111 | $1.180 |
| 2027-05-17 | $1.136 | $1.102 | $1.170 |
| 2027-05-18 | $1.132 | $1.098 | $1.166 |
| 2027-05-19 | $1.123 | $1.089 | $1.156 |
| 2027-05-20 | $1.129 | $1.095 | $1.163 |
| 2027-05-21 | $1.120 | $1.086 | $1.153 |
| 2027-05-22 | $1.122 | $1.088 | $1.156 |
| 2027-05-23 | $1.113 | $1.079 | $1.146 |
| 2027-05-24 | $1.103 | $1.070 | $1.137 |
| 2027-05-25 | $1.110 | $1.076 | $1.143 |
| 2027-05-26 | $1.116 | $1.082 | $1.149 |
| 2027-05-27 | $1.122 | $1.088 | $1.156 |
| 2027-05-28 | $1.113 | $1.080 | $1.146 |
| 2027-05-29 | $1.119 | $1.086 | $1.153 |
| 2027-05-30 | $1.117 | $1.084 | $1.151 |
| 2027-05-31 | $1.108 | $1.075 | $1.141 |
| 2027 June | |||
| 2027-06-01 | $1.099 | $1.066 | $1.132 |
| 2027-06-02 | $1.105 | $1.072 | $1.138 |
| 2027-06-03 | $1.105 | $1.072 | $1.138 |
| 2027-06-04 | $1.096 | $1.063 | $1.129 |
| 2027-06-05 | $1.087 | $1.054 | $1.119 |
| 2027-06-06 | $1.085 | $1.052 | $1.117 |
| 2027-06-07 | $1.076 | $1.044 | $1.108 |
| 2027-06-08 | $1.082 | $1.050 | $1.115 |
| 2027-06-09 | $1.073 | $1.041 | $1.105 |
| 2027-06-10 | $1.069 | $1.037 | $1.102 |
| 2027-06-11 | $1.061 | $1.029 | $1.092 |
| 2027-06-12 | $1.067 | $1.035 | $1.099 |
| 2027-06-13 | $1.058 | $1.026 | $1.090 |
| 2027-06-14 | $1.060 | $1.028 | $1.092 |
| 2027-06-15 | $1.051 | $1.020 | $1.083 |
| 2027-06-16 | $1.042 | $1.011 | $1.074 |
| 2027-06-17 | $1.048 | $1.017 | $1.080 |
| 2027-06-18 | $1.054 | $1.023 | $1.086 |
| 2027-06-19 | $1.060 | $1.028 | $1.092 |
| 2027-06-20 | $1.051 | $1.020 | $1.083 |
| 2027-06-21 | $1.057 | $1.026 | $1.089 |
| 2027-06-22 | $1.055 | $1.024 | $1.087 |
| 2027-06-23 | $1.047 | $1.015 | $1.078 |
| 2027-06-24 | $1.038 | $1.007 | $1.069 |
| 2027-06-25 | $1.044 | $1.012 | $1.075 |
| 2027-06-26 | $1.044 | $1.012 | $1.075 |
| 2027-06-27 | $1.035 | $1.004 | $1.066 |
| 2027-06-28 | $1.027 | $0.9959 | $1.058 |
| 2027-06-29 | $1.025 | $0.9939 | $1.055 |
| 2027-06-30 | $1.017 | $0.9860 | $1.047 |
| 2027 July | |||
| 2027-07-01 | $1.022 | $0.9916 | $1.053 |
| 2027-07-02 | $1.014 | $0.9834 | $1.044 |
| 2027-07-03 | $1.010 | $0.9800 | $1.041 |
| 2027-07-04 | $1.002 | $0.9719 | $1.032 |
| 2027-07-05 | $1.008 | $0.9774 | $1.038 |
| 2027-07-06 | $0.9993 | $0.9694 | $1.029 |
| 2027-07-07 | $1.001 | $0.9711 | $1.031 |
| 2027-07-08 | $0.9929 | $0.9631 | $1.023 |
| 2027-07-09 | $0.9848 | $0.9552 | $1.014 |
| 2027-07-10 | $0.9903 | $0.9606 | $1.020 |
| 2027-07-11 | $0.9959 | $0.9660 | $1.026 |
| 2027-07-12 | $1.001 | $0.9714 | $1.031 |
| 2027-07-13 | $0.9932 | $0.9634 | $1.023 |
| 2027-07-14 | $0.9988 | $0.9688 | $1.029 |
| 2027-07-15 | $0.9969 | $0.9670 | $1.027 |
| 2027-07-16 | $0.9887 | $0.9590 | $1.018 |
| 2027-07-17 | $0.9806 | $0.9511 | $1.010 |
| 2027-07-18 | $0.9861 | $0.9565 | $1.016 |
| 2027-07-19 | $0.9861 | $0.9565 | $1.016 |
| 2027-07-20 | $0.9780 | $0.9486 | $1.007 |
| 2027-07-21 | $0.9699 | $0.9408 | $0.9990 |
| 2027-07-22 | $0.9680 | $0.9389 | $0.9970 |
| 2027-07-23 | $0.9603 | $0.9315 | $0.9891 |
| 2027-07-24 | $0.9657 | $0.9367 | $0.9947 |
| 2027-07-25 | $0.9577 | $0.9290 | $0.9865 |
| 2027-07-26 | $0.9544 | $0.9258 | $0.9830 |
| 2027-07-27 | $0.9466 | $0.9182 | $0.9750 |
| 2027-07-28 | $0.9519 | $0.9233 | $0.9804 |
| 2027-07-29 | $0.9440 | $0.9157 | $0.9724 |
| 2027-07-30 | $0.9458 | $0.9174 | $0.9741 |
| 2027-07-31 | $0.9380 | $0.9099 | $0.9661 |
| 2027 August | |||
| 2027-08-01 | $0.9303 | $0.9024 | $0.9582 |
| 2027-08-02 | $0.9355 | $0.9074 | $0.9636 |
| 2027-08-03 | $0.9408 | $0.9125 | $0.9690 |
| 2027-08-04 | $0.9460 | $0.9177 | $0.9744 |
| 2027-08-05 | $0.9383 | $0.9101 | $0.9664 |
| 2027-08-06 | $0.9435 | $0.9152 | $0.9718 |
| 2027-08-07 | $0.9417 | $0.9135 | $0.9700 |
| 2027-08-08 | $0.9340 | $0.9060 | $0.9620 |
| 2027-08-09 | $0.9263 | $0.8985 | $0.9541 |
| 2027-08-10 | $0.9315 | $0.9036 | $0.9595 |
| 2027-08-11 | $0.9315 | $0.9036 | $0.9595 |
| 2027-08-12 | $0.9239 | $0.8961 | $0.9516 |
| 2027-08-13 | $0.9163 | $0.8888 | $0.9437 |
| 2027-08-14 | $0.9144 | $0.8870 | $0.9419 |
| 2027-08-15 | $0.9072 | $0.8800 | $0.9344 |
| 2027-08-16 | $0.9123 | $0.8849 | $0.9396 |
| 2027-08-17 | $0.9048 | $0.8776 | $0.9319 |
| 2027-08-18 | $0.9016 | $0.8746 | $0.9287 |
| 2027-08-19 | $0.8942 | $0.8674 | $0.9210 |
| 2027-08-20 | $0.8992 | $0.8722 | $0.9262 |
| 2027-08-21 | $0.8918 | $0.8651 | $0.9186 |
| 2027-08-22 | $0.8935 | $0.8667 | $0.9203 |
| 2027-08-23 | $0.8861 | $0.8595 | $0.9127 |
| 2027-08-24 | $0.8788 | $0.8525 | $0.9052 |
| 2027-08-25 | $0.8838 | $0.8572 | $0.9103 |
| 2027-08-26 | $0.8887 | $0.8621 | $0.9154 |
| 2027-08-27 | $0.8937 | $0.8669 | $0.9205 |
| 2027-08-28 | $0.8864 | $0.8598 | $0.9129 |
| 2027-08-29 | $0.8913 | $0.8646 | $0.9181 |
| 2027-08-30 | $0.8896 | $0.8630 | $0.9163 |
| 2027-08-31 | $0.8823 | $0.8559 | $0.9088 |
| 2027 September | |||
| 2027-09-01 | $0.8751 | $0.8488 | $0.9013 |
| 2027-09-02 | $0.8800 | $0.8536 | $0.9064 |
| 2027-09-03 | $0.8800 | $0.8536 | $0.9064 |
| 2027-09-04 | $0.8727 | $0.8466 | $0.8989 |
| 2027-09-05 | $0.8656 | $0.8396 | $0.8915 |
| 2027-09-06 | $0.8639 | $0.8379 | $0.8898 |
| 2027-09-07 | $0.8570 | $0.8313 | $0.8827 |
| 2027-09-08 | $0.8618 | $0.8359 | $0.8876 |
| 2027-09-09 | $0.8547 | $0.8291 | $0.8804 |
| 2027-09-10 | $0.8517 | $0.8262 | $0.8773 |
| 2027-09-11 | $0.8447 | $0.8194 | $0.8701 |
| 2027-09-12 | $0.8495 | $0.8240 | $0.8750 |
| 2027-09-13 | $0.8425 | $0.8172 | $0.8678 |
| 2027-09-14 | $0.8440 | $0.8187 | $0.8694 |
| 2027-09-15 | $0.8371 | $0.8120 | $0.8622 |
| 2027-09-16 | $0.8302 | $0.8053 | $0.8551 |
| 2027-09-17 | $0.8349 | $0.8098 | $0.8599 |
| 2027-09-18 | $0.8396 | $0.8144 | $0.8647 |
| 2027-09-19 | $0.8443 | $0.8189 | $0.8696 |
| 2027-09-20 | $0.8373 | $0.8122 | $0.8624 |
| 2027-09-21 | $0.8420 | $0.8168 | $0.8673 |
| 2027-09-22 | $0.8404 | $0.8152 | $0.8656 |
| 2027-09-23 | $0.8335 | $0.8085 | $0.8585 |
| 2027-09-24 | $0.8267 | $0.8019 | $0.8515 |
| 2027-09-25 | $0.8313 | $0.8064 | $0.8562 |