Current 600495 price: $4.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6484 | $0.6289 | $0.6678 |
| 2028-01-02 | $0.6430 | $0.6238 | $0.6623 |
| 2028-01-03 | $0.6408 | $0.6216 | $0.6600 |
| 2028-01-04 | $0.6355 | $0.6165 | $0.6546 |
| 2028-01-05 | $0.6391 | $0.6199 | $0.6583 |
| 2028-01-06 | $0.6339 | $0.6148 | $0.6529 |
| 2028-01-07 | $0.6350 | $0.6160 | $0.6541 |
| 2028-01-08 | $0.6298 | $0.6109 | $0.6487 |
| 2028-01-09 | $0.6246 | $0.6059 | $0.6434 |
| 2028-01-10 | $0.6281 | $0.6093 | $0.6470 |
| 2028-01-11 | $0.6316 | $0.6127 | $0.6506 |
| 2028-01-12 | $0.6352 | $0.6161 | $0.6542 |
| 2028-01-13 | $0.6300 | $0.6111 | $0.6489 |
| 2028-01-14 | $0.6335 | $0.6145 | $0.6525 |
| 2028-01-15 | $0.6323 | $0.6133 | $0.6513 |
| 2028-01-16 | $0.6271 | $0.6083 | $0.6459 |
| 2028-01-17 | $0.6219 | $0.6033 | $0.6406 |
| 2028-01-18 | $0.6254 | $0.6067 | $0.6442 |
| 2028-01-19 | $0.6254 | $0.6067 | $0.6442 |
| 2028-01-20 | $0.6203 | $0.6017 | $0.6389 |
| 2028-01-21 | $0.6152 | $0.5967 | $0.6337 |
| 2028-01-22 | $0.6140 | $0.5956 | $0.6324 |
| 2028-01-23 | $0.6091 | $0.5908 | $0.6274 |
| 2028-01-24 | $0.6125 | $0.5941 | $0.6309 |
| 2028-01-25 | $0.6075 | $0.5893 | $0.6257 |
| 2028-01-26 | $0.6054 | $0.5872 | $0.6235 |
| 2028-01-27 | $0.6004 | $0.5824 | $0.6184 |
| 2028-01-28 | $0.6038 | $0.5856 | $0.6219 |
| 2028-01-29 | $0.5988 | $0.5808 | $0.6168 |
| 2028-01-30 | $0.5999 | $0.5819 | $0.6179 |
| 2028-01-31 | $0.5950 | $0.5771 | $0.6128 |
| 2028 February | |||
| 2028-02-01 | $0.5901 | $0.5724 | $0.6078 |
| 2028-02-02 | $0.5934 | $0.5756 | $0.6112 |
| 2028-02-03 | $0.5967 | $0.5788 | $0.6146 |
| 2028-02-04 | $0.6001 | $0.5821 | $0.6181 |
| 2028-02-05 | $0.5951 | $0.5773 | $0.6130 |
| 2028-02-06 | $0.5985 | $0.5805 | $0.6164 |
| 2028-02-07 | $0.5973 | $0.5794 | $0.6152 |
| 2028-02-08 | $0.5924 | $0.5746 | $0.6102 |
| 2028-02-09 | $0.5875 | $0.5699 | $0.6052 |
| 2028-02-10 | $0.5908 | $0.5731 | $0.6086 |
| 2028-02-11 | $0.5908 | $0.5731 | $0.6086 |
| 2028-02-12 | $0.5860 | $0.5684 | $0.6036 |
| 2028-02-13 | $0.5812 | $0.5637 | $0.5986 |
| 2028-02-14 | $0.5800 | $0.5626 | $0.5974 |
| 2028-02-15 | $0.5754 | $0.5581 | $0.5927 |
| 2028-02-16 | $0.5786 | $0.5613 | $0.5960 |
| 2028-02-17 | $0.5739 | $0.5567 | $0.5911 |
| 2028-02-18 | $0.5719 | $0.5547 | $0.5890 |
| 2028-02-19 | $0.5672 | $0.5502 | $0.5842 |
| 2028-02-20 | $0.5704 | $0.5532 | $0.5875 |
| 2028-02-21 | $0.5657 | $0.5487 | $0.5826 |
| 2028-02-22 | $0.5667 | $0.5497 | $0.5837 |
| 2028-02-23 | $0.5620 | $0.5452 | $0.5789 |
| 2028-02-24 | $0.5574 | $0.5407 | $0.5741 |
| 2028-02-25 | $0.5605 | $0.5437 | $0.5774 |
| 2028-02-26 | $0.5637 | $0.5468 | $0.5806 |
| 2028-02-27 | $0.5669 | $0.5499 | $0.5839 |
| 2028-02-28 | $0.5622 | $0.5453 | $0.5791 |
| 2028-02-29 | $0.5654 | $0.5484 | $0.5823 |
| 2028 March | |||
| 2028-03-01 | $0.5643 | $0.5474 | $0.5812 |
| 2028-03-02 | $0.5596 | $0.5429 | $0.5764 |
| 2028-03-03 | $0.5550 | $0.5384 | $0.5717 |
| 2028-03-04 | $0.5582 | $0.5414 | $0.5749 |
| 2028-03-05 | $0.5582 | $0.5414 | $0.5749 |
| 2028-03-06 | $0.5536 | $0.5370 | $0.5702 |
| 2028-03-07 | $0.5490 | $0.5325 | $0.5655 |
| 2028-03-08 | $0.5479 | $0.5315 | $0.5644 |
| 2028-03-09 | $0.5436 | $0.5273 | $0.5599 |
| 2028-03-10 | $0.5466 | $0.5302 | $0.5630 |
| 2028-03-11 | $0.5421 | $0.5259 | $0.5584 |
| 2028-03-12 | $0.5402 | $0.5240 | $0.5564 |
| 2028-03-13 | $0.5358 | $0.5197 | $0.5519 |
| 2028-03-14 | $0.5388 | $0.5226 | $0.5550 |
| 2028-03-15 | $0.5344 | $0.5183 | $0.5504 |
| 2028-03-16 | $0.5354 | $0.5193 | $0.5514 |
| 2028-03-17 | $0.5309 | $0.5150 | $0.5469 |
| 2028-03-18 | $0.5266 | $0.5108 | $0.5424 |
| 2028-03-19 | $0.5295 | $0.5137 | $0.5454 |
| 2028-03-20 | $0.5325 | $0.5165 | $0.5485 |
| 2028-03-21 | $0.5355 | $0.5194 | $0.5516 |
| 2028-03-22 | $0.5311 | $0.5152 | $0.5470 |
| 2028-03-23 | $0.5341 | $0.5181 | $0.5501 |
| 2028-03-24 | $0.5331 | $0.5171 | $0.5491 |
| 2028-03-25 | $0.5287 | $0.5128 | $0.5445 |
| 2028-03-26 | $0.5243 | $0.5086 | $0.5401 |
| 2028-03-27 | $0.5273 | $0.5115 | $0.5431 |
| 2028-03-28 | $0.5273 | $0.5115 | $0.5431 |
| 2028-03-29 | $0.5229 | $0.5073 | $0.5386 |
| 2028-03-30 | $0.5186 | $0.5031 | $0.5342 |
| 2028-03-31 | $0.5176 | $0.5021 | $0.5331 |
| 2028 April | |||
| 2028-04-01 | $0.5135 | $0.4981 | $0.5289 |
| 2028-04-02 | $0.5164 | $0.5009 | $0.5319 |
| 2028-04-03 | $0.5121 | $0.4968 | $0.5275 |
| 2028-04-04 | $0.5104 | $0.4950 | $0.5257 |
| 2028-04-05 | $0.5062 | $0.4910 | $0.5213 |
| 2028-04-06 | $0.5090 | $0.4937 | $0.5243 |
| 2028-04-07 | $0.5048 | $0.4897 | $0.5200 |
| 2028-04-08 | $0.5057 | $0.4906 | $0.5209 |
| 2028-04-09 | $0.5016 | $0.4865 | $0.5166 |
| 2028-04-10 | $0.4975 | $0.4825 | $0.5124 |
| 2028-04-11 | $0.5002 | $0.4852 | $0.5153 |
| 2028-04-12 | $0.5031 | $0.4880 | $0.5181 |
| 2028-04-13 | $0.5059 | $0.4907 | $0.5211 |
| 2028-04-14 | $0.5017 | $0.4867 | $0.5168 |
| 2028-04-15 | $0.5045 | $0.4894 | $0.5197 |
| 2028-04-16 | $0.5036 | $0.4885 | $0.5187 |
| 2028-04-17 | $0.4994 | $0.4845 | $0.5144 |
| 2028-04-18 | $0.4953 | $0.4805 | $0.5102 |
| 2028-04-19 | $0.4981 | $0.4832 | $0.5131 |
| 2028-04-20 | $0.4981 | $0.4832 | $0.5131 |
| 2028-04-21 | $0.4940 | $0.4792 | $0.5088 |
| 2028-04-22 | $0.4900 | $0.4753 | $0.5047 |
| 2028-04-23 | $0.4890 | $0.4743 | $0.5036 |
| 2028-04-24 | $0.4851 | $0.4705 | $0.4996 |
| 2028-04-25 | $0.4878 | $0.4732 | $0.5024 |
| 2028-04-26 | $0.4838 | $0.4693 | $0.4983 |
| 2028-04-27 | $0.4821 | $0.4677 | $0.4966 |
| 2028-04-28 | $0.4782 | $0.4638 | $0.4925 |
| 2028-04-29 | $0.4808 | $0.4664 | $0.4953 |
| 2028-04-30 | $0.4769 | $0.4626 | $0.4912 |
| 2028 May | |||
| 2028-05-01 | $0.4778 | $0.4634 | $0.4921 |
| 2028-05-02 | $0.4738 | $0.4596 | $0.4880 |
| 2028-05-03 | $0.4699 | $0.4558 | $0.4840 |
| 2028-05-04 | $0.4726 | $0.4584 | $0.4867 |
| 2028-05-05 | $0.4752 | $0.4610 | $0.4895 |
| 2028-05-06 | $0.4779 | $0.4636 | $0.4922 |
| 2028-05-07 | $0.4740 | $0.4597 | $0.4882 |
| 2028-05-08 | $0.4766 | $0.4623 | $0.4909 |
| 2028-05-09 | $0.4757 | $0.4614 | $0.4900 |
| 2028-05-10 | $0.4718 | $0.4577 | $0.4860 |
| 2028-05-11 | $0.4679 | $0.4539 | $0.4820 |
| 2028-05-12 | $0.4706 | $0.4564 | $0.4847 |
| 2028-05-13 | $0.4706 | $0.4564 | $0.4847 |
| 2028-05-14 | $0.4667 | $0.4527 | $0.4807 |
| 2028-05-15 | $0.4628 | $0.4490 | $0.4767 |
| 2028-05-16 | $0.4619 | $0.4481 | $0.4758 |
| 2028-05-17 | $0.4583 | $0.4445 | $0.4720 |
| 2028-05-18 | $0.4608 | $0.4470 | $0.4747 |
| 2028-05-19 | $0.4570 | $0.4433 | $0.4708 |
| 2028-05-20 | $0.4554 | $0.4418 | $0.4691 |
| 2028-05-21 | $0.4517 | $0.4382 | $0.4653 |
| 2028-05-22 | $0.4542 | $0.4406 | $0.4679 |
| 2028-05-23 | $0.4505 | $0.4370 | $0.4640 |
| 2028-05-24 | $0.4513 | $0.4378 | $0.4649 |
| 2028-05-25 | $0.4476 | $0.4342 | $0.4610 |
| 2028-05-26 | $0.4439 | $0.4306 | $0.4573 |
| 2028-05-27 | $0.4464 | $0.4330 | $0.4598 |
| 2028-05-28 | $0.4489 | $0.4355 | $0.4624 |
| 2028-05-29 | $0.4515 | $0.4379 | $0.4650 |
| 2028-05-30 | $0.4477 | $0.4343 | $0.4612 |
| 2028-05-31 | $0.4503 | $0.4368 | $0.4638 |
| 2028 June | |||
| 2028-06-01 | $0.4494 | $0.4359 | $0.4629 |
| 2028-06-02 | $0.4457 | $0.4323 | $0.4591 |
| 2028-06-03 | $0.4420 | $0.4288 | $0.4553 |
| 2028-06-04 | $0.4445 | $0.4312 | $0.4579 |
| 2028-06-05 | $0.4445 | $0.4312 | $0.4579 |
| 2028-06-06 | $0.4409 | $0.4276 | $0.4541 |
| 2028-06-07 | $0.4372 | $0.4241 | $0.4504 |
| 2028-06-08 | $0.4364 | $0.4233 | $0.4495 |
| 2028-06-09 | $0.4329 | $0.4199 | $0.4459 |
| 2028-06-10 | $0.4353 | $0.4223 | $0.4484 |
| 2028-06-11 | $0.4318 | $0.4188 | $0.4447 |
| 2028-06-12 | $0.4303 | $0.4173 | $0.4432 |
| 2028-06-13 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-14 | $0.4291 | $0.4162 | $0.4420 |
| 2028-06-15 | $0.4256 | $0.4128 | $0.4384 |
| 2028-06-16 | $0.4264 | $0.4136 | $0.4392 |
| 2028-06-17 | $0.4229 | $0.4102 | $0.4355 |
| 2028-06-18 | $0.4194 | $0.4068 | $0.4320 |
| 2028-06-19 | $0.4217 | $0.4091 | $0.4344 |
| 2028-06-20 | $0.4241 | $0.4114 | $0.4368 |
| 2028-06-21 | $0.4265 | $0.4137 | $0.4393 |
| 2028-06-22 | $0.4230 | $0.4103 | $0.4357 |
| 2028-06-23 | $0.4253 | $0.4126 | $0.4381 |
| 2028-06-24 | $0.4245 | $0.4118 | $0.4373 |
| 2028-06-25 | $0.4211 | $0.4084 | $0.4337 |
| 2028-06-26 | $0.4176 | $0.4051 | $0.4301 |
| 2028-06-27 | $0.4199 | $0.4073 | $0.4325 |
| 2028-06-28 | $0.4199 | $0.4073 | $0.4325 |
| 2028-06-29 | $0.4165 | $0.4040 | $0.4290 |
| 2028-06-30 | $0.4131 | $0.4007 | $0.4254 |
| 2028 July | |||
| 2028-07-01 | $0.4122 | $0.3999 | $0.4246 |
| 2028-07-02 | $0.4090 | $0.3967 | $0.4212 |
| 2028-07-03 | $0.4113 | $0.3989 | $0.4236 |
| 2028-07-04 | $0.4079 | $0.3956 | $0.4201 |
| 2028-07-05 | $0.4065 | $0.3943 | $0.4186 |
| 2028-07-06 | $0.4031 | $0.3910 | $0.4152 |
| 2028-07-07 | $0.4054 | $0.3932 | $0.4175 |
| 2028-07-08 | $0.4020 | $0.3900 | $0.4141 |
| 2028-07-09 | $0.4028 | $0.3907 | $0.4149 |
| 2028-07-10 | $0.3995 | $0.3875 | $0.4114 |
| 2028-07-11 | $0.3962 | $0.3843 | $0.4081 |
| 2028-07-12 | $0.3984 | $0.3865 | $0.4104 |
| 2028-07-13 | $0.4006 | $0.3886 | $0.4127 |
| 2028-07-14 | $0.4029 | $0.3908 | $0.4150 |
| 2028-07-15 | $0.3996 | $0.3876 | $0.4116 |
| 2028-07-16 | $0.4018 | $0.3898 | $0.4139 |
| 2028-07-17 | $0.4011 | $0.3890 | $0.4131 |
| 2028-07-18 | $0.3978 | $0.3858 | $0.4097 |
| 2028-07-19 | $0.3945 | $0.3827 | $0.4063 |
| 2028-07-20 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-21 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-22 | $0.3934 | $0.3816 | $0.4052 |
| 2028-07-23 | $0.3902 | $0.3785 | $0.4019 |
| 2028-07-24 | $0.3894 | $0.3777 | $0.4011 |
| 2028-07-25 | $0.3863 | $0.3747 | $0.3979 |
| 2028-07-26 | $0.3885 | $0.3768 | $0.4002 |
| 2028-07-27 | $0.3853 | $0.3737 | $0.3969 |
| 2028-07-28 | $0.3840 | $0.3724 | $0.3955 |
| 2028-07-29 | $0.3808 | $0.3694 | $0.3922 |
| 2028-07-30 | $0.3829 | $0.3715 | $0.3944 |
| 2028-07-31 | $0.3798 | $0.3684 | $0.3912 |
| 2028 August | |||
| 2028-08-01 | $0.3805 | $0.3691 | $0.3919 |
| 2028-08-02 | $0.3774 | $0.3660 | $0.3887 |
| 2028-08-03 | $0.3743 | $0.3630 | $0.3855 |
| 2028-08-04 | $0.3764 | $0.3651 | $0.3877 |
| 2028-08-05 | $0.3785 | $0.3671 | $0.3898 |
| 2028-08-06 | $0.3806 | $0.3692 | $0.3920 |
| 2028-08-07 | $0.3775 | $0.3661 | $0.3888 |
| 2028-08-08 | $0.3796 | $0.3682 | $0.3910 |
| 2028-08-09 | $0.3789 | $0.3675 | $0.3902 |
| 2028-08-10 | $0.3758 | $0.3645 | $0.3870 |
| 2028-08-11 | $0.3727 | $0.3615 | $0.3838 |
| 2028-08-12 | $0.3748 | $0.3635 | $0.3860 |
| 2028-08-13 | $0.3748 | $0.3635 | $0.3860 |
| 2028-08-14 | $0.3717 | $0.3605 | $0.3828 |
| 2028-08-15 | $0.3686 | $0.3576 | $0.3797 |
| 2028-08-16 | $0.3679 | $0.3569 | $0.3789 |
| 2028-08-17 | $0.3650 | $0.3540 | $0.3759 |
| 2028-08-18 | $0.3670 | $0.3560 | $0.3780 |
| 2028-08-19 | $0.3640 | $0.3531 | $0.3749 |
| 2028-08-20 | $0.3627 | $0.3518 | $0.3736 |
| 2028-08-21 | $0.3597 | $0.3490 | $0.3705 |
| 2028-08-22 | $0.3618 | $0.3509 | $0.3726 |
| 2028-08-23 | $0.3588 | $0.3480 | $0.3696 |
| 2028-08-24 | $0.3594 | $0.3487 | $0.3702 |
| 2028-08-25 | $0.3565 | $0.3458 | $0.3672 |
| 2028-08-26 | $0.3536 | $0.3430 | $0.3642 |
| 2028-08-27 | $0.3555 | $0.3449 | $0.3662 |
| 2028-08-28 | $0.3575 | $0.3468 | $0.3683 |
| 2028-08-29 | $0.3595 | $0.3488 | $0.3703 |
| 2028-08-30 | $0.3566 | $0.3459 | $0.3673 |
| 2028-08-31 | $0.3586 | $0.3478 | $0.3694 |
| 2028 September | |||
| 2028-09-01 | $0.3579 | $0.3472 | $0.3686 |
| 2028-09-02 | $0.3550 | $0.3443 | $0.3656 |
| 2028-09-03 | $0.3520 | $0.3415 | $0.3626 |
| 2028-09-04 | $0.3540 | $0.3434 | $0.3646 |
| 2028-09-05 | $0.3540 | $0.3434 | $0.3646 |
| 2028-09-06 | $0.3511 | $0.3406 | $0.3616 |
| 2028-09-07 | $0.3482 | $0.3378 | $0.3587 |
| 2028-09-08 | $0.3475 | $0.3371 | $0.3580 |
| 2028-09-09 | $0.3448 | $0.3344 | $0.3551 |
| 2028-09-10 | $0.3467 | $0.3363 | $0.3571 |
| 2028-09-11 | $0.3439 | $0.3335 | $0.3542 |
| 2028-09-12 | $0.3427 | $0.3324 | $0.3529 |
| 2028-09-13 | $0.3398 | $0.3296 | $0.3500 |
| 2028-09-14 | $0.3418 | $0.3315 | $0.3520 |
| 2028-09-15 | $0.3389 | $0.3288 | $0.3491 |
| 2028-09-16 | $0.3396 | $0.3294 | $0.3497 |
| 2028-09-17 | $0.3368 | $0.3267 | $0.3469 |
| 2028-09-18 | $0.3340 | $0.3240 | $0.3440 |
| 2028-09-19 | $0.3359 | $0.3258 | $0.3460 |
| 2028-09-20 | $0.3378 | $0.3276 | $0.3479 |
| 2028-09-21 | $0.3397 | $0.3295 | $0.3498 |
| 2028-09-22 | $0.3369 | $0.3268 | $0.3470 |
| 2028-09-23 | $0.3388 | $0.3286 | $0.3489 |
| 2028-09-24 | $0.3381 | $0.3280 | $0.3483 |