Current 600499 price: $11.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.085 | $1.052 | $1.117 |
| 2030-01-02 | $1.089 | $1.057 | $1.122 |
| 2030-01-03 | $1.100 | $1.067 | $1.133 |
| 2030-01-04 | $1.089 | $1.056 | $1.122 |
| 2030-01-05 | $1.096 | $1.063 | $1.128 |
| 2030-01-06 | $1.106 | $1.073 | $1.140 |
| 2030-01-07 | $1.095 | $1.062 | $1.128 |
| 2030-01-08 | $1.101 | $1.068 | $1.134 |
| 2030-01-09 | $1.089 | $1.057 | $1.122 |
| 2030-01-10 | $1.081 | $1.048 | $1.113 |
| 2030-01-11 | $1.092 | $1.059 | $1.124 |
| 2030-01-12 | $1.080 | $1.048 | $1.113 |
| 2030-01-13 | $1.069 | $1.037 | $1.101 |
| 2030-01-14 | $1.058 | $1.027 | $1.090 |
| 2030-01-15 | $1.062 | $1.030 | $1.094 |
| 2030-01-16 | $1.073 | $1.040 | $1.105 |
| 2030-01-17 | $1.078 | $1.046 | $1.110 |
| 2030-01-18 | $1.067 | $1.035 | $1.099 |
| 2030-01-19 | $1.056 | $1.024 | $1.088 |
| 2030-01-20 | $1.063 | $1.031 | $1.094 |
| 2030-01-21 | $1.052 | $1.020 | $1.083 |
| 2030-01-22 | $1.062 | $1.030 | $1.094 |
| 2030-01-23 | $1.051 | $1.020 | $1.083 |
| 2030-01-24 | $1.047 | $1.016 | $1.079 |
| 2030-01-25 | $1.052 | $1.021 | $1.084 |
| 2030-01-26 | $1.062 | $1.031 | $1.094 |
| 2030-01-27 | $1.052 | $1.020 | $1.083 |
| 2030-01-28 | $1.058 | $1.026 | $1.090 |
| 2030-01-29 | $1.068 | $1.036 | $1.101 |
| 2030-01-30 | $1.058 | $1.026 | $1.089 |
| 2030-01-31 | $1.063 | $1.031 | $1.095 |
| 2030 February | |||
| 2030-02-01 | $1.052 | $1.020 | $1.084 |
| 2030-02-02 | $1.044 | $1.013 | $1.075 |
| 2030-02-03 | $1.054 | $1.023 | $1.086 |
| 2030-02-04 | $1.043 | $1.012 | $1.075 |
| 2030-02-05 | $1.033 | $1.002 | $1.064 |
| 2030-02-06 | $1.022 | $0.9915 | $1.053 |
| 2030-02-07 | $1.026 | $0.9951 | $1.057 |
| 2030-02-08 | $1.036 | $1.005 | $1.067 |
| 2030-02-09 | $1.041 | $1.010 | $1.072 |
| 2030-02-10 | $1.030 | $0.9996 | $1.061 |
| 2030-02-11 | $1.020 | $0.9894 | $1.051 |
| 2030-02-12 | $1.026 | $0.9954 | $1.057 |
| 2030-02-13 | $1.016 | $0.9852 | $1.046 |
| 2030-02-14 | $1.026 | $0.9949 | $1.056 |
| 2030-02-15 | $1.015 | $0.9848 | $1.046 |
| 2030-02-16 | $1.012 | $0.9813 | $1.042 |
| 2030-02-17 | $1.016 | $0.9856 | $1.047 |
| 2030-02-18 | $1.026 | $0.9953 | $1.057 |
| 2030-02-19 | $1.016 | $0.9852 | $1.046 |
| 2030-02-20 | $1.022 | $0.9912 | $1.053 |
| 2030-02-21 | $1.032 | $1.001 | $1.063 |
| 2030-02-22 | $1.021 | $0.9907 | $1.052 |
| 2030-02-23 | $1.026 | $0.9957 | $1.057 |
| 2030-02-24 | $1.016 | $0.9855 | $1.046 |
| 2030-02-25 | $1.008 | $0.9779 | $1.038 |
| 2030-02-26 | $1.018 | $0.9875 | $1.049 |
| 2030-02-27 | $1.008 | $0.9775 | $1.038 |
| 2030-02-28 | $0.9974 | $0.9675 | $1.027 |
| 2030 March | |||
| 2030-03-01 | $0.9872 | $0.9576 | $1.017 |
| 2030-03-02 | $0.9907 | $0.9610 | $1.020 |
| 2030-03-03 | $1.000 | $0.9704 | $1.030 |
| 2030-03-04 | $1.005 | $0.9753 | $1.036 |
| 2030-03-05 | $0.9952 | $0.9654 | $1.025 |
| 2030-03-06 | $0.9851 | $0.9555 | $1.015 |
| 2030-03-07 | $0.9911 | $0.9613 | $1.021 |
| 2030-03-08 | $0.9809 | $0.9515 | $1.010 |
| 2030-03-09 | $0.9906 | $0.9609 | $1.020 |
| 2030-03-10 | $0.9805 | $0.9511 | $1.010 |
| 2030-03-11 | $0.9770 | $0.9477 | $1.006 |
| 2030-03-12 | $0.9813 | $0.9519 | $1.011 |
| 2030-03-13 | $0.9910 | $0.9613 | $1.021 |
| 2030-03-14 | $0.9809 | $0.9514 | $1.010 |
| 2030-03-15 | $0.9869 | $0.9573 | $1.017 |
| 2030-03-16 | $0.9966 | $0.9667 | $1.027 |
| 2030-03-17 | $0.9864 | $0.9568 | $1.016 |
| 2030-03-18 | $0.9914 | $0.9616 | $1.021 |
| 2030-03-19 | $0.9812 | $0.9518 | $1.011 |
| 2030-03-20 | $0.9737 | $0.9445 | $1.003 |
| 2030-03-21 | $0.9832 | $0.9537 | $1.013 |
| 2030-03-22 | $0.9732 | $0.9440 | $1.002 |
| 2030-03-23 | $0.9633 | $0.9344 | $0.9922 |
| 2030-03-24 | $0.9534 | $0.9248 | $0.9820 |
| 2030-03-25 | $0.9568 | $0.9281 | $0.9855 |
| 2030-03-26 | $0.9662 | $0.9372 | $0.9952 |
| 2030-03-27 | $0.9711 | $0.9420 | $1.000 |
| 2030-03-28 | $0.9612 | $0.9323 | $0.9900 |
| 2030-03-29 | $0.9513 | $0.9228 | $0.9799 |
| 2030-03-30 | $0.9572 | $0.9284 | $0.9859 |
| 2030-03-31 | $0.9474 | $0.9190 | $0.9758 |
| 2030 April | |||
| 2030-04-01 | $0.9567 | $0.9280 | $0.9854 |
| 2030-04-02 | $0.9469 | $0.9185 | $0.9753 |
| 2030-04-03 | $0.9436 | $0.9153 | $0.9719 |
| 2030-04-04 | $0.9478 | $0.9193 | $0.9762 |
| 2030-04-05 | $0.9571 | $0.9284 | $0.9858 |
| 2030-04-06 | $0.9473 | $0.9189 | $0.9757 |
| 2030-04-07 | $0.9531 | $0.9245 | $0.9817 |
| 2030-04-08 | $0.9625 | $0.9336 | $0.9914 |
| 2030-04-09 | $0.9527 | $0.9241 | $0.9812 |
| 2030-04-10 | $0.9574 | $0.9287 | $0.9862 |
| 2030-04-11 | $0.9477 | $0.9192 | $0.9761 |
| 2030-04-12 | $0.9404 | $0.9121 | $0.9686 |
| 2030-04-13 | $0.9496 | $0.9211 | $0.9781 |
| 2030-04-14 | $0.9399 | $0.9117 | $0.9681 |
| 2030-04-15 | $0.9303 | $0.9024 | $0.9582 |
| 2030-04-16 | $0.9208 | $0.8932 | $0.9484 |
| 2030-04-17 | $0.9241 | $0.8963 | $0.9518 |
| 2030-04-18 | $0.9332 | $0.9052 | $0.9611 |
| 2030-04-19 | $0.9379 | $0.9097 | $0.9660 |
| 2030-04-20 | $0.9283 | $0.9004 | $0.9561 |
| 2030-04-21 | $0.9188 | $0.8912 | $0.9464 |
| 2030-04-22 | $0.9244 | $0.8967 | $0.9521 |
| 2030-04-23 | $0.9150 | $0.8875 | $0.9424 |
| 2030-04-24 | $0.9239 | $0.8962 | $0.9517 |
| 2030-04-25 | $0.9145 | $0.8871 | $0.9419 |
| 2030-04-26 | $0.9113 | $0.8839 | $0.9386 |
| 2030-04-27 | $0.9153 | $0.8879 | $0.9428 |
| 2030-04-28 | $0.9243 | $0.8966 | $0.9520 |
| 2030-04-29 | $0.9149 | $0.8874 | $0.9423 |
| 2030-04-30 | $0.9205 | $0.8929 | $0.9481 |
| 2030 May | |||
| 2030-05-01 | $0.9296 | $0.9017 | $0.9574 |
| 2030-05-02 | $0.9201 | $0.8925 | $0.9477 |
| 2030-05-03 | $0.9247 | $0.8969 | $0.9524 |
| 2030-05-04 | $0.9152 | $0.8878 | $0.9427 |
| 2030-05-05 | $0.9082 | $0.8809 | $0.9354 |
| 2030-05-06 | $0.9171 | $0.8896 | $0.9446 |
| 2030-05-07 | $0.9077 | $0.8805 | $0.9350 |
| 2030-05-08 | $0.8985 | $0.8715 | $0.9254 |
| 2030-05-09 | $0.8893 | $0.8626 | $0.9160 |
| 2030-05-10 | $0.8924 | $0.8657 | $0.9192 |
| 2030-05-11 | $0.9012 | $0.8742 | $0.9283 |
| 2030-05-12 | $0.9058 | $0.8786 | $0.9329 |
| 2030-05-13 | $0.8965 | $0.8696 | $0.9234 |
| 2030-05-14 | $0.8873 | $0.8607 | $0.9140 |
| 2030-05-15 | $0.8928 | $0.8660 | $0.9195 |
| 2030-05-16 | $0.8836 | $0.8571 | $0.9102 |
| 2030-05-17 | $0.8923 | $0.8656 | $0.9191 |
| 2030-05-18 | $0.8832 | $0.8567 | $0.9097 |
| 2030-05-19 | $0.8801 | $0.8537 | $0.9065 |
| 2030-05-20 | $0.8840 | $0.8575 | $0.9105 |
| 2030-05-21 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-22 | $0.8836 | $0.8571 | $0.9101 |
| 2030-05-23 | $0.8890 | $0.8623 | $0.9157 |
| 2030-05-24 | $0.8977 | $0.8708 | $0.9247 |
| 2030-05-25 | $0.8886 | $0.8619 | $0.9152 |
| 2030-05-26 | $0.8930 | $0.8662 | $0.9198 |
| 2030-05-27 | $0.8839 | $0.8574 | $0.9104 |
| 2030-05-28 | $0.8771 | $0.8508 | $0.9034 |
| 2030-05-29 | $0.8857 | $0.8591 | $0.9123 |
| 2030-05-30 | $0.8767 | $0.8504 | $0.9030 |
| 2030-05-31 | $0.8677 | $0.8417 | $0.8937 |
| 2030 June | |||
| 2030-06-01 | $0.8588 | $0.8331 | $0.8846 |
| 2030-06-02 | $0.8619 | $0.8360 | $0.8878 |
| 2030-06-03 | $0.8704 | $0.8443 | $0.8965 |
| 2030-06-04 | $0.8748 | $0.8485 | $0.9010 |
| 2030-06-05 | $0.8658 | $0.8399 | $0.8918 |
| 2030-06-06 | $0.8570 | $0.8313 | $0.8827 |
| 2030-06-07 | $0.8622 | $0.8363 | $0.8881 |
| 2030-06-08 | $0.8534 | $0.8278 | $0.8790 |
| 2030-06-09 | $0.8618 | $0.8359 | $0.8876 |
| 2030-06-10 | $0.8530 | $0.8274 | $0.8786 |
| 2030-06-11 | $0.8500 | $0.8245 | $0.8755 |
| 2030-06-12 | $0.8537 | $0.8281 | $0.8794 |
| 2030-06-13 | $0.8621 | $0.8363 | $0.8880 |
| 2030-06-14 | $0.8533 | $0.8277 | $0.8789 |
| 2030-06-15 | $0.8586 | $0.8328 | $0.8843 |
| 2030-06-16 | $0.8670 | $0.8410 | $0.8930 |
| 2030-06-17 | $0.8582 | $0.8324 | $0.8839 |
| 2030-06-18 | $0.8625 | $0.8366 | $0.8883 |
| 2030-06-19 | $0.8537 | $0.8280 | $0.8793 |
| 2030-06-20 | $0.8471 | $0.8217 | $0.8725 |
| 2030-06-21 | $0.8554 | $0.8297 | $0.8811 |
| 2030-06-22 | $0.8467 | $0.8213 | $0.8721 |
| 2030-06-23 | $0.8380 | $0.8129 | $0.8632 |
| 2030-06-24 | $0.8295 | $0.8046 | $0.8543 |
| 2030-06-25 | $0.8324 | $0.8074 | $0.8574 |
| 2030-06-26 | $0.8406 | $0.8154 | $0.8658 |
| 2030-06-27 | $0.8448 | $0.8195 | $0.8702 |
| 2030-06-28 | $0.8362 | $0.8111 | $0.8613 |
| 2030-06-29 | $0.8277 | $0.8028 | $0.8525 |
| 2030-06-30 | $0.8327 | $0.8077 | $0.8577 |
| 2030 July | |||
| 2030-07-01 | $0.8242 | $0.7995 | $0.8489 |
| 2030-07-02 | $0.8323 | $0.8073 | $0.8573 |
| 2030-07-03 | $0.8238 | $0.7991 | $0.8485 |
| 2030-07-04 | $0.8209 | $0.7963 | $0.8455 |
| 2030-07-05 | $0.8245 | $0.7998 | $0.8493 |
| 2030-07-06 | $0.8326 | $0.8077 | $0.8576 |
| 2030-07-07 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-08 | $0.8292 | $0.8043 | $0.8541 |
| 2030-07-09 | $0.8374 | $0.8122 | $0.8625 |
| 2030-07-10 | $0.8288 | $0.8039 | $0.8537 |
| 2030-07-11 | $0.8329 | $0.8080 | $0.8579 |
| 2030-07-12 | $0.8244 | $0.7997 | $0.8492 |
| 2030-07-13 | $0.8181 | $0.7935 | $0.8426 |
| 2030-07-14 | $0.8261 | $0.8013 | $0.8509 |
| 2030-07-15 | $0.8177 | $0.7932 | $0.8422 |
| 2030-07-16 | $0.8093 | $0.7851 | $0.8336 |
| 2030-07-17 | $0.8011 | $0.7770 | $0.8251 |
| 2030-07-18 | $0.8039 | $0.7798 | $0.8280 |
| 2030-07-19 | $0.8118 | $0.7875 | $0.8362 |
| 2030-07-20 | $0.8159 | $0.7914 | $0.8404 |
| 2030-07-21 | $0.8076 | $0.7834 | $0.8318 |
| 2030-07-22 | $0.7993 | $0.7753 | $0.8233 |
| 2030-07-23 | $0.8042 | $0.7801 | $0.8283 |
| 2030-07-24 | $0.7960 | $0.7721 | $0.8199 |
| 2030-07-25 | $0.8038 | $0.7797 | $0.8279 |
| 2030-07-26 | $0.7956 | $0.7717 | $0.8195 |
| 2030-07-27 | $0.7928 | $0.7690 | $0.8166 |
| 2030-07-28 | $0.7963 | $0.7724 | $0.8202 |
| 2030-07-29 | $0.8041 | $0.7800 | $0.8283 |
| 2030-07-30 | $0.7959 | $0.7720 | $0.8198 |
| 2030-07-31 | $0.8008 | $0.7768 | $0.8248 |
| 2030 August | |||
| 2030-08-01 | $0.8087 | $0.7844 | $0.8330 |
| 2030-08-02 | $0.8004 | $0.7764 | $0.8244 |
| 2030-08-03 | $0.8044 | $0.7803 | $0.8286 |
| 2030-08-04 | $0.7962 | $0.7723 | $0.8201 |
| 2030-08-05 | $0.7901 | $0.7664 | $0.8138 |
| 2030-08-06 | $0.7979 | $0.7739 | $0.8218 |
| 2030-08-07 | $0.7897 | $0.7660 | $0.8134 |
| 2030-08-08 | $0.7816 | $0.7582 | $0.8051 |
| 2030-08-09 | $0.7737 | $0.7504 | $0.7969 |
| 2030-08-10 | $0.7764 | $0.7531 | $0.7997 |
| 2030-08-11 | $0.7840 | $0.7605 | $0.8076 |
| 2030-08-12 | $0.7880 | $0.7643 | $0.8116 |
| 2030-08-13 | $0.7799 | $0.7565 | $0.8033 |
| 2030-08-14 | $0.7720 | $0.7488 | $0.7951 |
| 2030-08-15 | $0.7767 | $0.7534 | $0.8000 |
| 2030-08-16 | $0.7688 | $0.7457 | $0.7918 |
| 2030-08-17 | $0.7763 | $0.7530 | $0.7996 |
| 2030-08-18 | $0.7684 | $0.7453 | $0.7914 |
| 2030-08-19 | $0.7657 | $0.7427 | $0.7886 |
| 2030-08-20 | $0.7691 | $0.7460 | $0.7921 |
| 2030-08-21 | $0.7766 | $0.7533 | $0.7999 |
| 2030-08-22 | $0.7687 | $0.7456 | $0.7917 |
| 2030-08-23 | $0.7734 | $0.7502 | $0.7966 |
| 2030-08-24 | $0.7810 | $0.7576 | $0.8044 |
| 2030-08-25 | $0.7730 | $0.7498 | $0.7962 |
| 2030-08-26 | $0.7769 | $0.7536 | $0.8002 |
| 2030-08-27 | $0.7690 | $0.7459 | $0.7920 |
| 2030-08-28 | $0.7631 | $0.7402 | $0.7859 |
| 2030-08-29 | $0.7706 | $0.7474 | $0.7937 |
| 2030-08-30 | $0.7627 | $0.7398 | $0.7856 |
| 2030-08-31 | $0.7549 | $0.7322 | $0.7775 |
| 2030 September | |||
| 2030-09-01 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-02 | $0.7498 | $0.7273 | $0.7723 |
| 2030-09-03 | $0.7572 | $0.7345 | $0.7799 |
| 2030-09-04 | $0.7610 | $0.7382 | $0.7839 |
| 2030-09-05 | $0.7532 | $0.7307 | $0.7758 |
| 2030-09-06 | $0.7456 | $0.7232 | $0.7679 |
| 2030-09-07 | $0.7501 | $0.7276 | $0.7726 |
| 2030-09-08 | $0.7424 | $0.7202 | $0.7647 |
| 2030-09-09 | $0.7497 | $0.7272 | $0.7722 |
| 2030-09-10 | $0.7421 | $0.7198 | $0.7643 |
| 2030-09-11 | $0.7395 | $0.7173 | $0.7616 |
| 2030-09-12 | $0.7427 | $0.7205 | $0.7650 |
| 2030-09-13 | $0.7500 | $0.7275 | $0.7725 |
| 2030-09-14 | $0.7424 | $0.7201 | $0.7646 |
| 2030-09-15 | $0.7469 | $0.7245 | $0.7694 |
| 2030-09-16 | $0.7543 | $0.7317 | $0.7769 |
| 2030-09-17 | $0.7466 | $0.7242 | $0.7690 |
| 2030-09-18 | $0.7503 | $0.7278 | $0.7728 |
| 2030-09-19 | $0.7427 | $0.7204 | $0.7649 |
| 2030-09-20 | $0.7369 | $0.7148 | $0.7590 |
| 2030-09-21 | $0.7442 | $0.7219 | $0.7665 |
| 2030-09-22 | $0.7366 | $0.7145 | $0.7587 |
| 2030-09-23 | $0.7291 | $0.7072 | $0.7509 |
| 2030-09-24 | $0.7216 | $0.7000 | $0.7433 |