Current 600499 price: $11.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6238 | $0.6051 | $0.6425 |
| 2031-01-02 | $0.6299 | $0.6110 | $0.6488 |
| 2031-01-03 | $0.6235 | $0.6048 | $0.6422 |
| 2031-01-04 | $0.6213 | $0.6027 | $0.6399 |
| 2031-01-05 | $0.6241 | $0.6053 | $0.6428 |
| 2031-01-06 | $0.6302 | $0.6113 | $0.6491 |
| 2031-01-07 | $0.6237 | $0.6050 | $0.6425 |
| 2031-01-08 | $0.6276 | $0.6088 | $0.6464 |
| 2031-01-09 | $0.6338 | $0.6147 | $0.6528 |
| 2031-01-10 | $0.6273 | $0.6085 | $0.6461 |
| 2031-01-11 | $0.6304 | $0.6115 | $0.6493 |
| 2031-01-12 | $0.6240 | $0.6053 | $0.6427 |
| 2031-01-13 | $0.6192 | $0.6006 | $0.6378 |
| 2031-01-14 | $0.6253 | $0.6065 | $0.6440 |
| 2031-01-15 | $0.6189 | $0.6003 | $0.6374 |
| 2031-01-16 | $0.6126 | $0.5942 | $0.6309 |
| 2031-01-17 | $0.6063 | $0.5881 | $0.6245 |
| 2031-01-18 | $0.6085 | $0.5902 | $0.6267 |
| 2031-01-19 | $0.6144 | $0.5960 | $0.6329 |
| 2031-01-20 | $0.6175 | $0.5990 | $0.6361 |
| 2031-01-21 | $0.6112 | $0.5929 | $0.6296 |
| 2031-01-22 | $0.6050 | $0.5868 | $0.6231 |
| 2031-01-23 | $0.6087 | $0.5904 | $0.6269 |
| 2031-01-24 | $0.6025 | $0.5844 | $0.6205 |
| 2031-01-25 | $0.6084 | $0.5901 | $0.6266 |
| 2031-01-26 | $0.6022 | $0.5841 | $0.6202 |
| 2031-01-27 | $0.6000 | $0.5820 | $0.6180 |
| 2031-01-28 | $0.6027 | $0.5846 | $0.6208 |
| 2031-01-29 | $0.6086 | $0.5904 | $0.6269 |
| 2031-01-30 | $0.6024 | $0.5843 | $0.6205 |
| 2031-01-31 | $0.6061 | $0.5879 | $0.6243 |
| 2031 February | |||
| 2031-02-01 | $0.6121 | $0.5937 | $0.6304 |
| 2031-02-02 | $0.6058 | $0.5876 | $0.6240 |
| 2031-02-03 | $0.6089 | $0.5906 | $0.6271 |
| 2031-02-04 | $0.6026 | $0.5846 | $0.6207 |
| 2031-02-05 | $0.5980 | $0.5800 | $0.6159 |
| 2031-02-06 | $0.6039 | $0.5858 | $0.6220 |
| 2031-02-07 | $0.5977 | $0.5798 | $0.6156 |
| 2031-02-08 | $0.5916 | $0.5738 | $0.6093 |
| 2031-02-09 | $0.5855 | $0.5680 | $0.6031 |
| 2031-02-10 | $0.5876 | $0.5700 | $0.6053 |
| 2031-02-11 | $0.5934 | $0.5756 | $0.6112 |
| 2031-02-12 | $0.5964 | $0.5785 | $0.6143 |
| 2031-02-13 | $0.5903 | $0.5726 | $0.6080 |
| 2031-02-14 | $0.5843 | $0.5667 | $0.6018 |
| 2031-02-15 | $0.5878 | $0.5702 | $0.6055 |
| 2031-02-16 | $0.5818 | $0.5644 | $0.5993 |
| 2031-02-17 | $0.5876 | $0.5699 | $0.6052 |
| 2031-02-18 | $0.5816 | $0.5641 | $0.5990 |
| 2031-02-19 | $0.5795 | $0.5621 | $0.5969 |
| 2031-02-20 | $0.5821 | $0.5646 | $0.5995 |
| 2031-02-21 | $0.5878 | $0.5702 | $0.6054 |
| 2031-02-22 | $0.5818 | $0.5643 | $0.5992 |
| 2031-02-23 | $0.5854 | $0.5678 | $0.6029 |
| 2031-02-24 | $0.5911 | $0.5734 | $0.6089 |
| 2031-02-25 | $0.5851 | $0.5675 | $0.6026 |
| 2031-02-26 | $0.5880 | $0.5704 | $0.6057 |
| 2031-02-27 | $0.5820 | $0.5645 | $0.5995 |
| 2031-02-28 | $0.5775 | $0.5602 | $0.5948 |
| 2031 March | |||
| 2031-03-01 | $0.5832 | $0.5657 | $0.6007 |
| 2031-03-02 | $0.5772 | $0.5599 | $0.5946 |
| 2031-03-03 | $0.5713 | $0.5542 | $0.5885 |
| 2031-03-04 | $0.5655 | $0.5485 | $0.5825 |
| 2031-03-05 | $0.5675 | $0.5505 | $0.5845 |
| 2031-03-06 | $0.5731 | $0.5559 | $0.5903 |
| 2031-03-07 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-08 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-09 | $0.5643 | $0.5474 | $0.5812 |
| 2031-03-10 | $0.5677 | $0.5507 | $0.5848 |
| 2031-03-11 | $0.5619 | $0.5451 | $0.5788 |
| 2031-03-12 | $0.5674 | $0.5504 | $0.5845 |
| 2031-03-13 | $0.5617 | $0.5448 | $0.5785 |
| 2031-03-14 | $0.5597 | $0.5429 | $0.5765 |
| 2031-03-15 | $0.5621 | $0.5453 | $0.5790 |
| 2031-03-16 | $0.5677 | $0.5506 | $0.5847 |
| 2031-03-17 | $0.5619 | $0.5450 | $0.5787 |
| 2031-03-18 | $0.5653 | $0.5484 | $0.5823 |
| 2031-03-19 | $0.5709 | $0.5538 | $0.5880 |
| 2031-03-20 | $0.5651 | $0.5481 | $0.5820 |
| 2031-03-21 | $0.5679 | $0.5509 | $0.5849 |
| 2031-03-22 | $0.5621 | $0.5452 | $0.5790 |
| 2031-03-23 | $0.5578 | $0.5410 | $0.5745 |
| 2031-03-24 | $0.5632 | $0.5463 | $0.5801 |
| 2031-03-25 | $0.5575 | $0.5408 | $0.5742 |
| 2031-03-26 | $0.5518 | $0.5352 | $0.5683 |
| 2031-03-27 | $0.5462 | $0.5298 | $0.5625 |
| 2031-03-28 | $0.5481 | $0.5317 | $0.5645 |
| 2031-03-29 | $0.5535 | $0.5369 | $0.5701 |
| 2031-03-30 | $0.5563 | $0.5396 | $0.5730 |
| 2031-03-31 | $0.5506 | $0.5341 | $0.5671 |
| 2031 April | |||
| 2031-04-01 | $0.5450 | $0.5286 | $0.5613 |
| 2031-04-02 | $0.5483 | $0.5318 | $0.5647 |
| 2031-04-03 | $0.5427 | $0.5264 | $0.5590 |
| 2031-04-04 | $0.5480 | $0.5316 | $0.5645 |
| 2031-04-05 | $0.5424 | $0.5262 | $0.5587 |
| 2031-04-06 | $0.5405 | $0.5243 | $0.5567 |
| 2031-04-07 | $0.5429 | $0.5266 | $0.5592 |
| 2031-04-08 | $0.5482 | $0.5318 | $0.5647 |
| 2031-04-09 | $0.5426 | $0.5264 | $0.5589 |
| 2031-04-10 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-11 | $0.5514 | $0.5348 | $0.5679 |
| 2031-04-12 | $0.5457 | $0.5294 | $0.5621 |
| 2031-04-13 | $0.5485 | $0.5320 | $0.5649 |
| 2031-04-14 | $0.5429 | $0.5266 | $0.5591 |
| 2031-04-15 | $0.5387 | $0.5225 | $0.5548 |
| 2031-04-16 | $0.5440 | $0.5276 | $0.5603 |
| 2031-04-17 | $0.5384 | $0.5223 | $0.5546 |
| 2031-04-18 | $0.5329 | $0.5169 | $0.5489 |
| 2031-04-19 | $0.5275 | $0.5116 | $0.5433 |
| 2031-04-20 | $0.5293 | $0.5135 | $0.5452 |
| 2031-04-21 | $0.5345 | $0.5185 | $0.5506 |
| 2031-04-22 | $0.5372 | $0.5211 | $0.5534 |
| 2031-04-23 | $0.5318 | $0.5158 | $0.5477 |
| 2031-04-24 | $0.5263 | $0.5105 | $0.5421 |
| 2031-04-25 | $0.5295 | $0.5136 | $0.5454 |
| 2031-04-26 | $0.5241 | $0.5084 | $0.5398 |
| 2031-04-27 | $0.5293 | $0.5134 | $0.5452 |
| 2031-04-28 | $0.5239 | $0.5082 | $0.5396 |
| 2031-04-29 | $0.5220 | $0.5064 | $0.5377 |
| 2031-04-30 | $0.5243 | $0.5086 | $0.5401 |
| 2031 May | |||
| 2031-05-01 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-02 | $0.5241 | $0.5084 | $0.5398 |
| 2031-05-03 | $0.5273 | $0.5115 | $0.5431 |
| 2031-05-04 | $0.5325 | $0.5165 | $0.5485 |
| 2031-05-05 | $0.5270 | $0.5112 | $0.5429 |
| 2031-05-06 | $0.5297 | $0.5138 | $0.5456 |
| 2031-05-07 | $0.5243 | $0.5085 | $0.5400 |
| 2031-05-08 | $0.5202 | $0.5046 | $0.5358 |
| 2031-05-09 | $0.5254 | $0.5096 | $0.5411 |
| 2031-05-10 | $0.5200 | $0.5044 | $0.5356 |
| 2031-05-11 | $0.5147 | $0.4992 | $0.5301 |
| 2031-05-12 | $0.5094 | $0.4941 | $0.5247 |
| 2031-05-13 | $0.5112 | $0.4959 | $0.5266 |
| 2031-05-14 | $0.5163 | $0.5008 | $0.5317 |
| 2031-05-15 | $0.5189 | $0.5033 | $0.5344 |
| 2031-05-16 | $0.5136 | $0.4981 | $0.5290 |
| 2031-05-17 | $0.5083 | $0.4931 | $0.5236 |
| 2031-05-18 | $0.5114 | $0.4961 | $0.5268 |
| 2031-05-19 | $0.5062 | $0.4910 | $0.5214 |
| 2031-05-20 | $0.5112 | $0.4958 | $0.5265 |
| 2031-05-21 | $0.5059 | $0.4908 | $0.5211 |
| 2031-05-22 | $0.5041 | $0.4890 | $0.5193 |
| 2031-05-23 | $0.5064 | $0.4912 | $0.5216 |
| 2031-05-24 | $0.5114 | $0.4960 | $0.5267 |
| 2031-05-25 | $0.5061 | $0.4910 | $0.5213 |
| 2031-05-26 | $0.5093 | $0.4940 | $0.5245 |
| 2031-05-27 | $0.5143 | $0.4988 | $0.5297 |
| 2031-05-28 | $0.5090 | $0.4937 | $0.5243 |
| 2031-05-29 | $0.5116 | $0.4962 | $0.5269 |
| 2031-05-30 | $0.5063 | $0.4911 | $0.5215 |
| 2031-05-31 | $0.5024 | $0.4874 | $0.5175 |
| 2031 June | |||
| 2031-06-01 | $0.5074 | $0.4922 | $0.5226 |
| 2031-06-02 | $0.5022 | $0.4871 | $0.5173 |
| 2031-06-03 | $0.4971 | $0.4821 | $0.5120 |
| 2031-06-04 | $0.4920 | $0.4772 | $0.5067 |
| 2031-06-05 | $0.4937 | $0.4789 | $0.5085 |
| 2031-06-06 | $0.4986 | $0.4836 | $0.5135 |
| 2031-06-07 | $0.5011 | $0.4861 | $0.5161 |
| 2031-06-08 | $0.4960 | $0.4811 | $0.5109 |
| 2031-06-09 | $0.4909 | $0.4762 | $0.5056 |
| 2031-06-10 | $0.4939 | $0.4791 | $0.5087 |
| 2031-06-11 | $0.4889 | $0.4742 | $0.5035 |
| 2031-06-12 | $0.4937 | $0.4789 | $0.5085 |
| 2031-06-13 | $0.4886 | $0.4740 | $0.5033 |
| 2031-06-14 | $0.4869 | $0.4723 | $0.5015 |
| 2031-06-15 | $0.4891 | $0.4744 | $0.5037 |
| 2031-06-16 | $0.4939 | $0.4790 | $0.5087 |
| 2031-06-17 | $0.4888 | $0.4742 | $0.5035 |
| 2031-06-18 | $0.4918 | $0.4771 | $0.5066 |
| 2031-06-19 | $0.4967 | $0.4818 | $0.5116 |
| 2031-06-20 | $0.4916 | $0.4768 | $0.5063 |
| 2031-06-21 | $0.4941 | $0.4792 | $0.5089 |
| 2031-06-22 | $0.4890 | $0.4743 | $0.5037 |
| 2031-06-23 | $0.4852 | $0.4707 | $0.4998 |
| 2031-06-24 | $0.4900 | $0.4753 | $0.5047 |
| 2031-06-25 | $0.4850 | $0.4705 | $0.4996 |
| 2031-06-26 | $0.4800 | $0.4656 | $0.4944 |
| 2031-06-27 | $0.4751 | $0.4609 | $0.4894 |
| 2031-06-28 | $0.4768 | $0.4625 | $0.4911 |
| 2031-06-29 | $0.4815 | $0.4671 | $0.4960 |
| 2031-06-30 | $0.4839 | $0.4694 | $0.4985 |
| 2031 July | |||
| 2031-07-01 | $0.4790 | $0.4646 | $0.4934 |
| 2031-07-02 | $0.4741 | $0.4599 | $0.4883 |
| 2031-07-03 | $0.4770 | $0.4627 | $0.4913 |
| 2031-07-04 | $0.4721 | $0.4580 | $0.4863 |
| 2031-07-05 | $0.4768 | $0.4625 | $0.4911 |
| 2031-07-06 | $0.4719 | $0.4577 | $0.4861 |
| 2031-07-07 | $0.4702 | $0.4561 | $0.4843 |
| 2031-07-08 | $0.4723 | $0.4582 | $0.4865 |
| 2031-07-09 | $0.4770 | $0.4627 | $0.4913 |
| 2031-07-10 | $0.4721 | $0.4579 | $0.4863 |
| 2031-07-11 | $0.4750 | $0.4607 | $0.4892 |
| 2031-07-12 | $0.4797 | $0.4653 | $0.4941 |
| 2031-07-13 | $0.4748 | $0.4605 | $0.4890 |
| 2031-07-14 | $0.4771 | $0.4628 | $0.4915 |
| 2031-07-15 | $0.4723 | $0.4581 | $0.4864 |
| 2031-07-16 | $0.4686 | $0.4546 | $0.4827 |
| 2031-07-17 | $0.4732 | $0.4590 | $0.4874 |
| 2031-07-18 | $0.4684 | $0.4544 | $0.4825 |
| 2031-07-19 | $0.4636 | $0.4497 | $0.4775 |
| 2031-07-20 | $0.4589 | $0.4451 | $0.4727 |
| 2031-07-21 | $0.4605 | $0.4467 | $0.4743 |
| 2031-07-22 | $0.4650 | $0.4511 | $0.4790 |
| 2031-07-23 | $0.4674 | $0.4534 | $0.4814 |
| 2031-07-24 | $0.4626 | $0.4487 | $0.4765 |
| 2031-07-25 | $0.4579 | $0.4442 | $0.4716 |
| 2031-07-26 | $0.4607 | $0.4469 | $0.4745 |
| 2031-07-27 | $0.4560 | $0.4423 | $0.4697 |
| 2031-07-28 | $0.4605 | $0.4466 | $0.4743 |
| 2031-07-29 | $0.4558 | $0.4421 | $0.4694 |
| 2031-07-30 | $0.4541 | $0.4405 | $0.4678 |
| 2031-07-31 | $0.4562 | $0.4425 | $0.4698 |
| 2031 August | |||
| 2031-08-01 | $0.4606 | $0.4468 | $0.4745 |
| 2031-08-02 | $0.4559 | $0.4423 | $0.4696 |
| 2031-08-03 | $0.4587 | $0.4450 | $0.4725 |
| 2031-08-04 | $0.4633 | $0.4494 | $0.4771 |
| 2031-08-05 | $0.4585 | $0.4448 | $0.4723 |
| 2031-08-06 | $0.4608 | $0.4470 | $0.4746 |
| 2031-08-07 | $0.4561 | $0.4424 | $0.4698 |
| 2031-08-08 | $0.4526 | $0.4390 | $0.4662 |
| 2031-08-09 | $0.4570 | $0.4433 | $0.4708 |
| 2031-08-10 | $0.4524 | $0.4388 | $0.4659 |
| 2031-08-11 | $0.4478 | $0.4343 | $0.4612 |
| 2031-08-12 | $0.4432 | $0.4299 | $0.4565 |
| 2031-08-13 | $0.4448 | $0.4314 | $0.4581 |
| 2031-08-14 | $0.4491 | $0.4357 | $0.4626 |
| 2031-08-15 | $0.4514 | $0.4378 | $0.4649 |
| 2031-08-16 | $0.4468 | $0.4334 | $0.4602 |
| 2031-08-17 | $0.4422 | $0.4290 | $0.4555 |
| 2031-08-18 | $0.4449 | $0.4316 | $0.4583 |
| 2031-08-19 | $0.4404 | $0.4272 | $0.4536 |
| 2031-08-20 | $0.4447 | $0.4314 | $0.4580 |
| 2031-08-21 | $0.4402 | $0.4270 | $0.4534 |
| 2031-08-22 | $0.4386 | $0.4254 | $0.4518 |
| 2031-08-23 | $0.4405 | $0.4273 | $0.4538 |
| 2031-08-24 | $0.4449 | $0.4315 | $0.4582 |
| 2031-08-25 | $0.4403 | $0.4271 | $0.4535 |
| 2031-08-26 | $0.4430 | $0.4298 | $0.4563 |
| 2031-08-27 | $0.4474 | $0.4340 | $0.4608 |
| 2031-08-28 | $0.4428 | $0.4295 | $0.4561 |
| 2031-08-29 | $0.4450 | $0.4317 | $0.4584 |
| 2031-08-30 | $0.4405 | $0.4273 | $0.4537 |
| 2031-08-31 | $0.4371 | $0.4240 | $0.4502 |
| 2031 September | |||
| 2031-09-01 | $0.4414 | $0.4282 | $0.4546 |
| 2031-09-02 | $0.4369 | $0.4238 | $0.4500 |
| 2031-09-03 | $0.4324 | $0.4195 | $0.4454 |
| 2031-09-04 | $0.4280 | $0.4152 | $0.4409 |
| 2031-09-05 | $0.4295 | $0.4167 | $0.4424 |
| 2031-09-06 | $0.4338 | $0.4207 | $0.4468 |
| 2031-09-07 | $0.4359 | $0.4229 | $0.4490 |
| 2031-09-08 | $0.4315 | $0.4185 | $0.4444 |
| 2031-09-09 | $0.4271 | $0.4143 | $0.4399 |
| 2031-09-10 | $0.4297 | $0.4168 | $0.4426 |
| 2031-09-11 | $0.4253 | $0.4125 | $0.4381 |
| 2031-09-12 | $0.4295 | $0.4166 | $0.4424 |
| 2031-09-13 | $0.4251 | $0.4123 | $0.4378 |
| 2031-09-14 | $0.4236 | $0.4109 | $0.4363 |
| 2031-09-15 | $0.4255 | $0.4127 | $0.4382 |
| 2031-09-16 | $0.4297 | $0.4168 | $0.4425 |
| 2031-09-17 | $0.4253 | $0.4125 | $0.4380 |
| 2031-09-18 | $0.4279 | $0.4150 | $0.4407 |
| 2031-09-19 | $0.4321 | $0.4191 | $0.4450 |
| 2031-09-20 | $0.4277 | $0.4148 | $0.4405 |
| 2031-09-21 | $0.4298 | $0.4169 | $0.4427 |
| 2031-09-22 | $0.4254 | $0.4127 | $0.4382 |
| 2031-09-23 | $0.4221 | $0.4095 | $0.4348 |
| 2031-09-24 | $0.4263 | $0.4135 | $0.4391 |