Current 600500 price: $4.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.191 | $3.095 | $3.286 |
| 2027-01-02 | $3.220 | $3.124 | $3.317 |
| 2027-01-03 | $3.190 | $3.094 | $3.286 |
| 2027-01-04 | $3.197 | $3.101 | $3.293 |
| 2027-01-05 | $3.168 | $3.073 | $3.264 |
| 2027-01-06 | $3.139 | $3.045 | $3.233 |
| 2027-01-07 | $3.132 | $3.038 | $3.226 |
| 2027-01-08 | $3.153 | $3.059 | $3.248 |
| 2027-01-09 | $3.182 | $3.087 | $3.278 |
| 2027-01-10 | $3.152 | $3.058 | $3.247 |
| 2027-01-11 | $3.173 | $3.078 | $3.269 |
| 2027-01-12 | $3.203 | $3.107 | $3.299 |
| 2027-01-13 | $3.189 | $3.093 | $3.284 |
| 2027-01-14 | $3.159 | $3.064 | $3.253 |
| 2027-01-15 | $3.138 | $3.043 | $3.232 |
| 2027-01-16 | $3.124 | $3.030 | $3.217 |
| 2027-01-17 | $3.094 | $3.001 | $3.187 |
| 2027-01-18 | $3.094 | $3.001 | $3.187 |
| 2027-01-19 | $3.065 | $2.973 | $3.157 |
| 2027-01-20 | $3.036 | $2.945 | $3.128 |
| 2027-01-21 | $3.058 | $2.967 | $3.150 |
| 2027-01-22 | $3.087 | $2.994 | $3.179 |
| 2027-01-23 | $3.115 | $3.022 | $3.208 |
| 2027-01-24 | $3.144 | $3.049 | $3.238 |
| 2027-01-25 | $3.173 | $3.077 | $3.268 |
| 2027-01-26 | $3.143 | $3.049 | $3.237 |
| 2027-01-27 | $3.150 | $3.055 | $3.244 |
| 2027-01-28 | $3.122 | $3.028 | $3.215 |
| 2027-01-29 | $3.092 | $3.000 | $3.185 |
| 2027-01-30 | $3.085 | $2.993 | $3.178 |
| 2027-01-31 | $3.107 | $3.013 | $3.200 |
| 2027 February | |||
| 2027-02-01 | $3.135 | $3.041 | $3.229 |
| 2027-02-02 | $3.106 | $3.013 | $3.199 |
| 2027-02-03 | $3.127 | $3.033 | $3.220 |
| 2027-02-04 | $3.155 | $3.061 | $3.250 |
| 2027-02-05 | $3.142 | $3.047 | $3.236 |
| 2027-02-06 | $3.112 | $3.019 | $3.205 |
| 2027-02-07 | $3.091 | $2.999 | $3.184 |
| 2027-02-08 | $3.077 | $2.985 | $3.170 |
| 2027-02-09 | $3.049 | $2.957 | $3.140 |
| 2027-02-10 | $3.049 | $2.957 | $3.140 |
| 2027-02-11 | $3.020 | $2.929 | $3.111 |
| 2027-02-12 | $2.992 | $2.902 | $3.081 |
| 2027-02-13 | $3.013 | $2.923 | $3.104 |
| 2027-02-14 | $3.041 | $2.950 | $3.132 |
| 2027-02-15 | $3.069 | $2.977 | $3.161 |
| 2027-02-16 | $3.097 | $3.004 | $3.190 |
| 2027-02-17 | $3.126 | $3.032 | $3.219 |
| 2027-02-18 | $3.096 | $3.003 | $3.189 |
| 2027-02-19 | $3.103 | $3.010 | $3.196 |
| 2027-02-20 | $3.076 | $2.983 | $3.168 |
| 2027-02-21 | $3.047 | $2.955 | $3.138 |
| 2027-02-22 | $3.040 | $2.949 | $3.131 |
| 2027-02-23 | $3.061 | $2.969 | $3.153 |
| 2027-02-24 | $3.089 | $2.996 | $3.182 |
| 2027-02-25 | $3.060 | $2.968 | $3.152 |
| 2027-02-26 | $3.080 | $2.988 | $3.173 |
| 2027-02-27 | $3.109 | $3.016 | $3.202 |
| 2027-02-28 | $3.095 | $3.002 | $3.188 |
| 2027 March | |||
| 2027-03-01 | $3.066 | $2.974 | $3.158 |
| 2027-03-02 | $3.046 | $2.954 | $3.137 |
| 2027-03-03 | $3.032 | $2.941 | $3.123 |
| 2027-03-04 | $3.004 | $2.913 | $3.094 |
| 2027-03-05 | $3.004 | $2.913 | $3.094 |
| 2027-03-06 | $2.975 | $2.886 | $3.065 |
| 2027-03-07 | $2.947 | $2.859 | $3.036 |
| 2027-03-08 | $2.969 | $2.880 | $3.058 |
| 2027-03-09 | $2.996 | $2.906 | $3.086 |
| 2027-03-10 | $3.024 | $2.933 | $3.114 |
| 2027-03-11 | $3.051 | $2.960 | $3.143 |
| 2027-03-12 | $3.080 | $2.987 | $3.172 |
| 2027-03-13 | $3.051 | $2.959 | $3.142 |
| 2027-03-14 | $3.057 | $2.966 | $3.149 |
| 2027-03-15 | $3.030 | $2.939 | $3.121 |
| 2027-03-16 | $3.002 | $2.912 | $3.092 |
| 2027-03-17 | $2.995 | $2.905 | $3.085 |
| 2027-03-18 | $3.015 | $2.925 | $3.106 |
| 2027-03-19 | $3.043 | $2.952 | $3.135 |
| 2027-03-20 | $3.015 | $2.924 | $3.105 |
| 2027-03-21 | $3.035 | $2.944 | $3.126 |
| 2027-03-22 | $3.063 | $2.971 | $3.155 |
| 2027-03-23 | $3.049 | $2.958 | $3.141 |
| 2027-03-24 | $3.021 | $2.930 | $3.111 |
| 2027-03-25 | $3.001 | $2.911 | $3.091 |
| 2027-03-26 | $2.987 | $2.898 | $3.077 |
| 2027-03-27 | $2.959 | $2.870 | $3.048 |
| 2027-03-28 | $2.959 | $2.870 | $3.048 |
| 2027-03-29 | $2.931 | $2.843 | $3.019 |
| 2027-03-30 | $2.904 | $2.817 | $2.991 |
| 2027-03-31 | $2.925 | $2.837 | $3.013 |
| 2027 April | |||
| 2027-04-01 | $2.952 | $2.863 | $3.040 |
| 2027-04-02 | $2.979 | $2.890 | $3.068 |
| 2027-04-03 | $3.006 | $2.916 | $3.097 |
| 2027-04-04 | $3.034 | $2.943 | $3.125 |
| 2027-04-05 | $3.006 | $2.915 | $3.096 |
| 2027-04-06 | $3.012 | $2.922 | $3.103 |
| 2027-04-07 | $2.985 | $2.896 | $3.075 |
| 2027-04-08 | $2.957 | $2.869 | $3.046 |
| 2027-04-09 | $2.951 | $2.862 | $3.039 |
| 2027-04-10 | $2.971 | $2.882 | $3.060 |
| 2027-04-11 | $2.998 | $2.908 | $3.088 |
| 2027-04-12 | $2.970 | $2.881 | $3.059 |
| 2027-04-13 | $2.990 | $2.900 | $3.080 |
| 2027-04-14 | $3.018 | $2.927 | $3.108 |
| 2027-04-15 | $3.004 | $2.914 | $3.095 |
| 2027-04-16 | $2.976 | $2.887 | $3.066 |
| 2027-04-17 | $2.956 | $2.868 | $3.045 |
| 2027-04-18 | $2.943 | $2.855 | $3.031 |
| 2027-04-19 | $2.915 | $2.828 | $3.003 |
| 2027-04-20 | $2.915 | $2.828 | $3.003 |
| 2027-04-21 | $2.888 | $2.801 | $2.975 |
| 2027-04-22 | $2.861 | $2.775 | $2.947 |
| 2027-04-23 | $2.882 | $2.795 | $2.968 |
| 2027-04-24 | $2.908 | $2.821 | $2.995 |
| 2027-04-25 | $2.935 | $2.847 | $3.023 |
| 2027-04-26 | $2.962 | $2.873 | $3.051 |
| 2027-04-27 | $2.989 | $2.900 | $3.079 |
| 2027-04-28 | $2.961 | $2.872 | $3.050 |
| 2027-04-29 | $2.968 | $2.879 | $3.057 |
| 2027-04-30 | $2.941 | $2.853 | $3.030 |
| 2027 May | |||
| 2027-05-01 | $2.914 | $2.826 | $3.001 |
| 2027-05-02 | $2.907 | $2.820 | $2.994 |
| 2027-05-03 | $2.927 | $2.839 | $3.015 |
| 2027-05-04 | $2.954 | $2.865 | $3.043 |
| 2027-05-05 | $2.926 | $2.839 | $3.014 |
| 2027-05-06 | $2.946 | $2.858 | $3.034 |
| 2027-05-07 | $2.973 | $2.884 | $3.062 |
| 2027-05-08 | $2.960 | $2.871 | $3.049 |
| 2027-05-09 | $2.932 | $2.844 | $3.020 |
| 2027-05-10 | $2.913 | $2.825 | $3.000 |
| 2027-05-11 | $2.900 | $2.813 | $2.987 |
| 2027-05-12 | $2.872 | $2.786 | $2.959 |
| 2027-05-13 | $2.872 | $2.786 | $2.959 |
| 2027-05-14 | $2.845 | $2.760 | $2.931 |
| 2027-05-15 | $2.819 | $2.734 | $2.903 |
| 2027-05-16 | $2.839 | $2.754 | $2.924 |
| 2027-05-17 | $2.865 | $2.779 | $2.951 |
| 2027-05-18 | $2.892 | $2.805 | $2.978 |
| 2027-05-19 | $2.918 | $2.831 | $3.006 |
| 2027-05-20 | $2.945 | $2.857 | $3.033 |
| 2027-05-21 | $2.917 | $2.830 | $3.005 |
| 2027-05-22 | $2.924 | $2.836 | $3.012 |
| 2027-05-23 | $2.898 | $2.811 | $2.985 |
| 2027-05-24 | $2.871 | $2.785 | $2.957 |
| 2027-05-25 | $2.864 | $2.778 | $2.950 |
| 2027-05-26 | $2.884 | $2.797 | $2.970 |
| 2027-05-27 | $2.910 | $2.823 | $2.998 |
| 2027-05-28 | $2.883 | $2.797 | $2.970 |
| 2027-05-29 | $2.902 | $2.815 | $2.990 |
| 2027-05-30 | $2.929 | $2.841 | $3.017 |
| 2027-05-31 | $2.916 | $2.829 | $3.004 |
| 2027 June | |||
| 2027-06-01 | $2.889 | $2.802 | $2.976 |
| 2027-06-02 | $2.870 | $2.784 | $2.956 |
| 2027-06-03 | $2.857 | $2.771 | $2.943 |
| 2027-06-04 | $2.830 | $2.745 | $2.915 |
| 2027-06-05 | $2.830 | $2.745 | $2.915 |
| 2027-06-06 | $2.803 | $2.719 | $2.888 |
| 2027-06-07 | $2.777 | $2.694 | $2.860 |
| 2027-06-08 | $2.797 | $2.713 | $2.881 |
| 2027-06-09 | $2.823 | $2.738 | $2.908 |
| 2027-06-10 | $2.849 | $2.763 | $2.934 |
| 2027-06-11 | $2.875 | $2.789 | $2.961 |
| 2027-06-12 | $2.902 | $2.815 | $2.989 |
| 2027-06-13 | $2.874 | $2.788 | $2.961 |
| 2027-06-14 | $2.881 | $2.794 | $2.967 |
| 2027-06-15 | $2.855 | $2.769 | $2.941 |
| 2027-06-16 | $2.828 | $2.743 | $2.913 |
| 2027-06-17 | $2.822 | $2.737 | $2.907 |
| 2027-06-18 | $2.841 | $2.756 | $2.927 |
| 2027-06-19 | $2.867 | $2.781 | $2.953 |
| 2027-06-20 | $2.841 | $2.755 | $2.926 |
| 2027-06-21 | $2.860 | $2.774 | $2.945 |
| 2027-06-22 | $2.886 | $2.799 | $2.973 |
| 2027-06-23 | $2.873 | $2.787 | $2.959 |
| 2027-06-24 | $2.846 | $2.761 | $2.932 |
| 2027-06-25 | $2.827 | $2.742 | $2.912 |
| 2027-06-26 | $2.815 | $2.730 | $2.899 |
| 2027-06-27 | $2.788 | $2.705 | $2.872 |
| 2027-06-28 | $2.788 | $2.705 | $2.872 |
| 2027-06-29 | $2.762 | $2.679 | $2.845 |
| 2027-06-30 | $2.736 | $2.654 | $2.818 |
| 2027 July | |||
| 2027-07-01 | $2.756 | $2.673 | $2.839 |
| 2027-07-02 | $2.781 | $2.698 | $2.865 |
| 2027-07-03 | $2.807 | $2.723 | $2.891 |
| 2027-07-04 | $2.833 | $2.748 | $2.918 |
| 2027-07-05 | $2.859 | $2.773 | $2.945 |
| 2027-07-06 | $2.832 | $2.747 | $2.917 |
| 2027-07-07 | $2.838 | $2.753 | $2.923 |
| 2027-07-08 | $2.813 | $2.729 | $2.897 |
| 2027-07-09 | $2.787 | $2.703 | $2.870 |
| 2027-07-10 | $2.780 | $2.697 | $2.864 |
| 2027-07-11 | $2.799 | $2.715 | $2.883 |
| 2027-07-12 | $2.825 | $2.740 | $2.910 |
| 2027-07-13 | $2.799 | $2.715 | $2.883 |
| 2027-07-14 | $2.817 | $2.733 | $2.902 |
| 2027-07-15 | $2.843 | $2.758 | $2.929 |
| 2027-07-16 | $2.831 | $2.746 | $2.916 |
| 2027-07-17 | $2.804 | $2.720 | $2.888 |
| 2027-07-18 | $2.786 | $2.702 | $2.869 |
| 2027-07-19 | $2.773 | $2.690 | $2.856 |
| 2027-07-20 | $2.747 | $2.665 | $2.829 |
| 2027-07-21 | $2.747 | $2.665 | $2.829 |
| 2027-07-22 | $2.721 | $2.640 | $2.803 |
| 2027-07-23 | $2.696 | $2.615 | $2.777 |
| 2027-07-24 | $2.715 | $2.634 | $2.797 |
| 2027-07-25 | $2.740 | $2.658 | $2.822 |
| 2027-07-26 | $2.765 | $2.682 | $2.848 |
| 2027-07-27 | $2.791 | $2.707 | $2.875 |
| 2027-07-28 | $2.817 | $2.732 | $2.901 |
| 2027-07-29 | $2.790 | $2.706 | $2.874 |
| 2027-07-30 | $2.796 | $2.712 | $2.880 |
| 2027-07-31 | $2.771 | $2.688 | $2.855 |
| 2027 August | |||
| 2027-08-01 | $2.745 | $2.663 | $2.828 |
| 2027-08-02 | $2.739 | $2.657 | $2.821 |
| 2027-08-03 | $2.758 | $2.675 | $2.841 |
| 2027-08-04 | $2.783 | $2.700 | $2.867 |
| 2027-08-05 | $2.757 | $2.675 | $2.840 |
| 2027-08-06 | $2.776 | $2.693 | $2.859 |
| 2027-08-07 | $2.801 | $2.717 | $2.885 |
| 2027-08-08 | $2.789 | $2.705 | $2.873 |
| 2027-08-09 | $2.763 | $2.680 | $2.846 |
| 2027-08-10 | $2.744 | $2.662 | $2.827 |
| 2027-08-11 | $2.732 | $2.650 | $2.814 |
| 2027-08-12 | $2.706 | $2.625 | $2.788 |
| 2027-08-13 | $2.706 | $2.625 | $2.788 |
| 2027-08-14 | $2.681 | $2.601 | $2.762 |
| 2027-08-15 | $2.656 | $2.576 | $2.736 |
| 2027-08-16 | $2.675 | $2.595 | $2.755 |
| 2027-08-17 | $2.700 | $2.619 | $2.781 |
| 2027-08-18 | $2.725 | $2.643 | $2.806 |
| 2027-08-19 | $2.750 | $2.667 | $2.832 |
| 2027-08-20 | $2.775 | $2.692 | $2.858 |
| 2027-08-21 | $2.749 | $2.666 | $2.831 |
| 2027-08-22 | $2.755 | $2.672 | $2.838 |
| 2027-08-23 | $2.730 | $2.649 | $2.812 |
| 2027-08-24 | $2.705 | $2.624 | $2.786 |
| 2027-08-25 | $2.699 | $2.618 | $2.780 |
| 2027-08-26 | $2.717 | $2.636 | $2.799 |
| 2027-08-27 | $2.742 | $2.660 | $2.825 |
| 2027-08-28 | $2.717 | $2.635 | $2.798 |
| 2027-08-29 | $2.735 | $2.653 | $2.817 |
| 2027-08-30 | $2.760 | $2.677 | $2.843 |
| 2027-08-31 | $2.748 | $2.665 | $2.830 |
| 2027 September | |||
| 2027-09-01 | $2.722 | $2.640 | $2.804 |
| 2027-09-02 | $2.704 | $2.623 | $2.785 |
| 2027-09-03 | $2.692 | $2.611 | $2.773 |
| 2027-09-04 | $2.667 | $2.587 | $2.747 |
| 2027-09-05 | $2.667 | $2.587 | $2.747 |
| 2027-09-06 | $2.641 | $2.562 | $2.721 |
| 2027-09-07 | $2.617 | $2.538 | $2.695 |
| 2027-09-08 | $2.636 | $2.557 | $2.715 |
| 2027-09-09 | $2.660 | $2.580 | $2.740 |
| 2027-09-10 | $2.684 | $2.604 | $2.765 |
| 2027-09-11 | $2.709 | $2.628 | $2.790 |
| 2027-09-12 | $2.734 | $2.652 | $2.816 |
| 2027-09-13 | $2.708 | $2.627 | $2.790 |
| 2027-09-14 | $2.714 | $2.633 | $2.796 |
| 2027-09-15 | $2.690 | $2.609 | $2.771 |
| 2027-09-16 | $2.665 | $2.585 | $2.745 |
| 2027-09-17 | $2.659 | $2.579 | $2.739 |
| 2027-09-18 | $2.677 | $2.597 | $2.757 |
| 2027-09-19 | $2.702 | $2.621 | $2.783 |
| 2027-09-20 | $2.676 | $2.596 | $2.757 |
| 2027-09-21 | $2.694 | $2.614 | $2.775 |
| 2027-09-22 | $2.719 | $2.638 | $2.801 |
| 2027-09-23 | $2.707 | $2.626 | $2.789 |
| 2027-09-24 | $2.682 | $2.601 | $2.762 |
| 2027-09-25 | $2.664 | $2.584 | $2.744 |